Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	972.67	983.69	962.36	974.21	0	+3.59(+0.37%)
Apr 27, 2017	970.18	982.10	958.97	970.61	0	+2.84(+0.29%)
Apr 26, 2017	961.72	980.18	951.79	967.77	0	+6.93(+0.72%)
Apr 25, 2017	954.88	968.76	949.13	960.84	0	+8.80(+0.92%)
Apr 24, 2017	952.84	960.15	941.78	952.05	0	+9.10(+0.97%)
Apr 21, 2017	948.15	953.44	936.11	942.95	0	-5.20(-0.55%)
Apr 20, 2017	940.91	955.59	932.51	948.15	0	+9.86(+1.05%)
Apr 19, 2017	941.82	950.03	932.05	938.29	0	-0.09(-0.01%)
Apr 18, 2017	938.86	951.51	925.42	938.38	0	-1.14(-0.12%)
Apr 17, 2017	935.39	943.97	927.32	939.53	0	+3.82(+0.41%)
Apr 13, 2017	936.92	944.72	927.22	935.71	0	-2.48(-0.26%)
Apr 12, 2017	942.76	947.23	931.48	938.19	0	-4.01(-0.43%)
Apr 11, 2017	938.86	952.52	932.00	942.20	0	+1.74(+0.19%)
Apr 10, 2017	942.96	953.16	932.46	940.46	0	-1.41(-0.15%)
Apr 07, 2017	940.71	950.54	931.28	941.87	0	-1.30(-0.14%)
Apr 06, 2017	940.11	949.45	930.07	943.17	0	+3.19(+0.34%)
Apr 05, 2017	948.10	960.88	935.96	939.98	0	-9.34(-0.98%)
Apr 04, 2017	956.55	963.56	941.16	949.32	0	-5.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.