Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 +0.31 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.03	57.03	56.84	56.88	679,958	-0.12(-0.21%)
Apr 27, 2017	57.02	57.02	56.83	57.00	1,702,082	+0.03(+0.05%)
Apr 26, 2017	56.98	57.17	56.95	56.97	1,636,130	-0.03(-0.06%)
Apr 25, 2017	56.87	57.07	56.80	57.01	1,802,881	+0.34(+0.61%)
Apr 24, 2017	56.62	56.71	56.56	56.66	687,088	+0.88(+1.57%)
Apr 21, 2017	55.84	55.85	55.67	55.79	664,978	-0.09(-0.15%)
Apr 20, 2017	55.71	55.96	55.66	55.87	476,957	+0.46(+0.84%)
Apr 19, 2017	55.63	55.72	55.33	55.41	573,469	-0.11(-0.20%)
Apr 18, 2017	55.51	55.62	55.32	55.52	864,053	-0.30(-0.54%)
Apr 17, 2017	55.58	55.82	55.45	55.82	594,632	+0.47(+0.85%)
Apr 13, 2017	55.56	55.70	55.33	55.35	636,559	-0.35(-0.63%)
Apr 12, 2017	55.82	55.82	55.56	55.70	552,603	-0.13(-0.23%)
Apr 11, 2017	55.85	55.85	55.44	55.83	377,202	+0.05(+0.09%)
Apr 10, 2017	55.79	55.89	55.66	55.78	522,040	+0.03(+0.05%)
Apr 07, 2017	55.75	55.89	55.68	55.75	687,072	-0.07(-0.12%)
Apr 06, 2017	55.78	55.91	55.66	55.82	616,159	+0.09(+0.15%)
Apr 05, 2017	56.06	56.27	55.70	55.74	992,156	-0.21(-0.38%)
Apr 04, 2017	55.80	55.95	55.70	55.95	344,491	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.