Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.060 5.180 4.975 5.050 2,342,071 -0.04(-0.79%)
Apr 28, 2016 5.340 5.450 5.080 5.090 2,488,280 -0.36(-6.61%)
Apr 27, 2016 5.260 5.510 5.170 5.450 2,564,518 +0.16(+3.02%)
Apr 26, 2016 5.270 5.305 5.160 5.290 1,496,340 +0.01(+0.19%)
Apr 25, 2016 5.200 5.340 5.140 5.280 3,025,037 +0.08(+1.54%)
Apr 22, 2016 4.950 5.250 4.870 5.200 3,368,124 +0.22(+4.42%)
Apr 21, 2016 4.980 5.100 4.870 4.980 2,447,198 +0.08(+1.63%)
Apr 20, 2016 4.990 5.040 4.780 4.900 2,481,900 -0.12(-2.39%)
Apr 19, 2016 5.230 5.230 4.910 5.020 4,925,513 -0.25(-4.74%)
Apr 18, 2016 5.110 5.290 5.090 5.270 4,389,054 +0.05(+0.96%)
Apr 15, 2016 4.960 5.270 4.900 5.220 2,387,037 +0.23(+4.61%)
Apr 14, 2016 5.070 5.130 4.985 4.990 1,816,412 -0.07(-1.38%)
Apr 13, 2016 5.170 5.210 5.040 5.060 2,059,907 -0.09(-1.75%)
Apr 12, 2016 5.300 5.312 5.100 5.150 2,994,847 -0.14(-2.65%)
Apr 11, 2016 5.350 5.410 5.220 5.290 1,068,525 +0.03(+0.57%)
Apr 08, 2016 5.230 5.330 5.152 5.260 1,208,443 +0.01(+0.19%)
Apr 07, 2016 5.310 5.380 5.240 5.250 1,370,346 -0.12(-2.23%)
Apr 06, 2016 5.330 5.460 5.265 5.370 1,570,000 +0.05(+0.94%)
Apr 05, 2016 5.300 5.370 5.250 5.320 1,467,158 +0.01(+0.19%)
Apr 04, 2016 5.500 5.520 5.250 5.310 2,718,120 -0.18(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.