Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 26, 2016 10.10 10.10 9.950 9.950 1,200 -0.15(-1.49%)
Apr 25, 2016 10.00 10.10 10.00 10.10 9,719 +0.15(+1.51%)
Apr 21, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 18, 2016 9.950 9.950 9.950 0 -0.05(-0.50%)
Apr 15, 2016 10.00 10.00 10.00 10.00 3,000 +0.05(+0.50%)
Apr 13, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 11, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 08, 2016 10.05 10.05 9.950 9.950 2,340 +0.04(+0.40%)
Apr 07, 2016 9.910 9.910 9.910 9.910 2,300 +0.00(+0.00%)
Apr 06, 2016 9.910 9.910 9.910 9.910 1,100 +0.00(+0.00%)
Apr 05, 2016 9.930 9.930 9.910 9.910 2,246 -0.04(-0.40%)
Apr 01, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 31, 2016 10.00 10.00 9.950 9.950 2,194 -0.05(-0.50%)
Mar 28, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 24, 2016 10.00 10.00 10.00 0 +0.05(+0.50%)
Mar 23, 2016 9.950 9.950 9.950 9.950 1,700 -0.05(-0.50%)
Mar 22, 2016 10.00 10.15 10.00 10.00 2,630 +0.20(+2.04%)
Mar 21, 2016 9.950 9.950 9.800 9.800 500 -0.20(-2.00%)
Mar 17, 2016 10.00 10.00 10.00 50 +0.00(+0.00%)
Mar 16, 2016 10.00 10.00 10.00 10.00 100 +0.15(+1.52%)
Mar 15, 2016 9.900 9.900 9.850 9.850 700 -0.10(-1.01%)
Mar 14, 2016 9.950 9.950 9.900 9.950 9,500 +0.00(+0.00%)
Mar 10, 2016 9.950 9.950 9.950 0 -0.15(-1.49%)
Mar 08, 2016 10.10 10.10 10.10 0 -0.01(-0.10%)
Mar 07, 2016 10.15 10.15 10.11 10.11 5,492 -0.05(-0.49%)
Mar 04, 2016 10.16 10.16 10.16 10.16 100 +0.01(+0.10%)
Mar 03, 2016 10.15 10.17 10.10 10.15 7,905 +0.00(+0.00%)
Mar 02, 2016 10.15 10.15 10.15 10.15 300 +0.00(+0.00%)
Feb 29, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 25, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 23, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 10, 2016 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 09, 2016 10.15 10.15 10.15 10.15 4,980 -0.10(-0.98%)
Feb 08, 2016 10.26 10.30 10.25 10.25 576 -0.05(-0.49%)
Feb 04, 2016 10.30 10.30 10.30 0 -0.01(-0.10%)
Feb 03, 2016 10.31 10.31 10.31 10.31 150 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.