Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 22.60 22.60 22.60 0 -0.40(-1.74%)
Apr 21, 2016 23.00 23.00 23.00 23.00 288 +0.10(+0.44%)
Apr 19, 2016 22.90 22.90 22.90 0 +0.10(+0.44%)
Apr 11, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Apr 07, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Apr 04, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Mar 29, 2016 22.80 22.80 22.80 0 +0.05(+0.22%)
Mar 17, 2016 22.75 22.75 22.75 0 -0.10(-0.44%)
Mar 16, 2016 22.85 22.85 22.85 22.85 251 +0.20(+0.88%)
Mar 11, 2016 22.65 22.65 22.65 0 +0.10(+0.44%)
Feb 26, 2016 22.55 22.55 22.55 0 -0.25(-1.10%)
Feb 25, 2016 22.80 22.80 22.80 22.80 1,235 +0.00(+0.00%)
Feb 22, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Feb 18, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Feb 16, 2016 22.80 22.80 22.80 0 +0.02(+0.09%)
Feb 12, 2016 22.78 22.78 22.78 0 -0.22(-0.96%)
Feb 08, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 05, 2016 23.00 23.00 23.00 23.00 500 +0.00(+0.00%)
Feb 03, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 02, 2016 23.00 23.00 23.00 23.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.