Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 123.39 124.03 122.87 122.87 1,688 -3.02(-2.40%)
Apr 28, 2016 125.05 125.89 124.88 125.89 1,677 -0.11(-0.09%)
Apr 27, 2016 124.95 126.20 124.42 126.00 9,174 +2.06(+1.66%)
Apr 26, 2016 124.85 125.00 123.91 123.94 1,881 -0.00(-0.00%)
Apr 25, 2016 123.78 123.95 123.33 123.94 1,548 -0.67(-0.54%)
Apr 22, 2016 123.94 124.61 123.94 124.61 754 +0.08(+0.07%)
Apr 21, 2016 125.07 125.50 124.51 124.53 1,602 -2.86(-2.24%)
Apr 20, 2016 126.71 127.63 126.39 127.39 4,774 +0.60(+0.48%)
Apr 19, 2016 125.86 127.05 125.48 126.78 2,753 +2.13(+1.71%)
Apr 18, 2016 124.20 124.65 124.20 124.65 1,600 +1.71(+1.39%)
Apr 15, 2016 122.52 123.10 122.52 122.95 3,061 -0.03(-0.03%)
Apr 14, 2016 122.84 123.26 122.84 122.98 3,059 +0.20(+0.16%)
Apr 13, 2016 122.55 122.78 121.05 122.78 1,772 +1.28(+1.05%)
Apr 12, 2016 119.28 121.50 117.05 121.50 5,468 +1.68(+1.40%)
Apr 11, 2016 120.08 120.10 119.18 119.82 1,469 +1.42(+1.20%)
Apr 08, 2016 118.80 119.34 118.32 118.40 2,757 +1.91(+1.64%)
Apr 07, 2016 117.45 117.45 116.49 116.49 971 -2.11(-1.78%)
Apr 06, 2016 117.67 118.60 117.58 118.60 1,767 +2.72(+2.35%)
Apr 05, 2016 116.18 116.35 115.52 115.88 3,441 -1.22(-1.04%)
Apr 04, 2016 118.73 118.87 117.09 117.09 1,939 -1.20(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.