Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 33.04 33.04 33.04 33.04 17 +0.03(+0.09%)
Apr 27, 2015 33.03 33.03 33.01 33.01 1,100 +0.16(+0.48%)
Apr 24, 2015 32.94 32.94 32.84 32.85 2,591 +0.76(+2.38%)
Apr 20, 2015 32.09 32.09 32.09 32.09 81 -0.02(-0.05%)
Apr 14, 2015 31.97 32.10 32.10 32.10 4,141 +0.09(+0.27%)
Apr 13, 2015 32.02 32.02 32.02 32.02 213 -0.17(-0.53%)
Apr 10, 2015 32.16 32.19 32.16 32.19 690 -0.17(-0.51%)
Apr 09, 2015 32.30 32.35 32.30 32.35 759 +0.86(+2.74%)
Apr 07, 2015 31.56 31.56 31.49 31.49 1 -0.08(-0.24%)
Apr 06, 2015 31.58 31.58 31.57 31.57 1,204 +0.27(+0.87%)
Apr 02, 2015 31.29 31.29 31.29 31.29 517 +0.40(+1.29%)
Mar 31, 2015 30.89 30.89 30.89 30.89 75 -0.08(-0.24%)
Mar 30, 2015 30.82 30.97 30.82 30.97 2,795 +0.52(+1.70%)
Mar 26, 2015 30.45 30.45 30.45 30.45 517 -0.02(-0.08%)
Mar 25, 2015 30.64 30.64 30.48 30.48 790 -0.10(-0.34%)
Mar 24, 2015 30.58 30.58 30.58 30.58 172 +0.22(+0.73%)
Mar 20, 2015 30.36 30.36 30.36 30.36 517 +0.10(+0.32%)
Mar 19, 2015 30.23 30.26 30.23 30.26 2,754 +0.32(+1.06%)
Mar 18, 2015 29.94 29.94 29.94 29.94 616 +0.10(+0.33%)
Mar 12, 2015 29.84 29.84 29.84 29.84 1,725 -0.06(-0.19%)
Mar 06, 2015 29.90 29.90 29.90 29.90 517 -0.31(-1.04%)
Mar 05, 2015 30.22 30.22 30.21 30.21 586 -0.03(-0.12%)
Mar 03, 2015 30.25 30.25 30.25 30.25 345 +0.02(+0.06%)
Mar 02, 2015 30.25 30.26 30.23 30.23 2,377 -0.08(-0.27%)
Feb 26, 2015 30.45 30.45 30.31 30.31 103 +0.19(+0.63%)
Feb 19, 2015 30.08 30.12 30.08 30.12 34 -0.03(-0.09%)
Feb 17, 2015 30.14 30.15 30.14 30.15 34 -0.17(-0.57%)
Feb 13, 2015 30.32 30.32 30.32 30.32 345 +0.19(+0.63%)
Feb 12, 2015 30.13 30.13 30.13 30.13 1,882 +0.28(+0.95%)
Feb 11, 2015 30.03 30.03 29.85 29.85 942 -0.16(-0.54%)
Feb 06, 2015 30.01 30.01 30.01 30.01 1,725 -0.19(-0.63%)
Feb 05, 2015 30.20 30.20 30.20 30.20 253 -0.17(-0.55%)
Feb 04, 2015 30.35 30.39 30.35 30.37 2,923 +0.26(+0.85%)
Feb 03, 2015 30.12 30.12 30.12 30.12 1,035 +0.26(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.