Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2320 2341 2279 2296 0 -36.73(-1.57%)
Apr 29, 2015 2339 2358 2312 2333 0 -11.61(-0.50%)
Apr 28, 2015 2342 2362 2310 2344 0 +13.46(+0.58%)
Apr 27, 2015 2372 2383 2320 2331 0 -31.64(-1.34%)
Apr 24, 2015 2375 2391 2348 2363 0 -0.36(-0.02%)
Apr 23, 2015 2360 2377 2341 2363 0 -7.93(-0.33%)
Apr 22, 2015 2358 2393 2341 2371 0 -24.36(-1.02%)
Apr 21, 2015 2403 2415 2380 2395 0 -0.13(-0.01%)
Apr 20, 2015 2390 2413 2380 2395 0 +17.11(+0.72%)
Apr 17, 2015 2387 2398 2360 2378 0 -25.30(-1.05%)
Apr 16, 2015 2410 2421 2392 2404 0 -12.25(-0.51%)
Apr 15, 2015 2407 2428 2398 2416 0 +17.47(+0.73%)
Apr 14, 2015 2402 2413 2381 2398 0 -4.94(-0.21%)
Apr 13, 2015 2417 2433 2397 2403 0 -18.05(-0.75%)
Apr 10, 2015 2411 2434 2396 2421 0 +15.18(+0.63%)
Apr 09, 2015 2394 2417 2379 2406 0 +11.59(+0.48%)
Apr 08, 2015 2392 2415 2376 2395 0 +2.81(+0.12%)
Apr 07, 2015 2405 2426 2384 2392 0 -9.07(-0.38%)
Apr 06, 2015 2375 2414 2368 2401 0 +15.10(+0.63%)
Apr 02, 2015 2386 2386 2386 2386 0 +14.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.