Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.45 +0.05 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.836 7.884 7.823 7.862 285,601 +0.05(+0.68%)
Apr 29, 2014 7.783 7.810 7.770 7.810 146,184 +0.04(+0.45%)
Apr 28, 2014 7.775 7.788 7.744 7.775 122,993 +0.01(+0.17%)
Apr 25, 2014 7.709 7.775 7.704 7.761 159,499 +0.06(+0.80%)
Apr 24, 2014 7.682 7.709 7.657 7.700 151,258 +0.04(+0.52%)
Apr 23, 2014 7.629 7.660 7.625 7.660 171,443 +0.04(+0.58%)
Apr 22, 2014 7.586 7.634 7.586 7.616 99,283 -0.01(-0.12%)
Apr 21, 2014 7.625 7.629 7.601 7.625 168,956 +0.02(+0.23%)
Apr 17, 2014 7.616 7.608 7.608 7.608 105,805 +0.00(+0.06%)
Apr 16, 2014 7.625 7.625 7.599 7.603 142,375 +0.00(+0.00%)
Apr 15, 2014 7.586 7.603 7.564 7.603 134,497 +0.04(+0.52%)
Apr 14, 2014 7.577 7.598 7.550 7.564 155,301 -0.02(-0.23%)
Apr 11, 2014 7.594 7.594 7.581 7.581 83,463 -0.00(-0.06%)
Apr 10, 2014 7.599 7.612 7.577 7.586 133,050 -0.00(-0.06%)
Apr 09, 2014 7.612 7.616 7.577 7.590 118,485 +0.02(+0.25%)
Apr 08, 2014 7.550 7.584 7.550 7.571 134,920 +0.02(+0.23%)
Apr 07, 2014 7.536 7.571 7.536 7.554 101,191 -0.03(-0.35%)
Apr 04, 2014 7.567 7.584 7.558 7.580 189,453 +0.03(+0.40%)
Apr 03, 2014 7.550 7.576 7.550 7.550 93,516 -0.00(-0.06%)
Apr 02, 2014 7.567 7.584 7.536 7.554 162,780 -0.01(-0.12%)
Apr 01, 2014 7.541 7.584 7.541 7.563 224,569 +0.00(+0.06%)
Mar 31, 2014 7.523 7.563 7.523 7.558 164,682 +0.04(+0.58%)
Mar 28, 2014 7.493 7.523 7.493 7.515 114,433 +0.02(+0.29%)
Mar 27, 2014 7.471 7.506 7.471 7.493 149,159 +0.02(+0.23%)
Mar 26, 2014 7.488 7.515 7.475 7.475 144,384 +0.01(+0.18%)
Mar 25, 2014 7.427 7.484 7.427 7.462 85,572 +0.04(+0.59%)
Mar 24, 2014 7.406 7.449 7.406 7.419 94,568 +0.01(+0.12%)
Mar 21, 2014 7.388 7.454 7.388 7.410 164,031 +0.01(+0.18%)
Mar 20, 2014 7.462 7.462 7.392 7.397 213,333 -0.06(-0.82%)
Mar 19, 2014 7.506 7.550 7.458 7.458 243,733 -0.03(-0.47%)
Mar 18, 2014 7.445 7.497 7.440 7.493 260,380 +0.06(+0.75%)
Mar 17, 2014 7.419 7.462 7.414 7.437 129,535 +0.03(+0.37%)
Mar 14, 2014 7.353 7.414 7.353 7.410 100,409 +0.06(+0.77%)
Mar 13, 2014 7.318 7.358 7.318 7.353 156,682 +0.02(+0.24%)
Mar 12, 2014 7.288 7.340 7.287 7.336 143,059 +0.07(+0.90%)
Mar 11, 2014 7.279 7.305 7.266 7.270 137,427 -0.00(-0.05%)
Mar 10, 2014 7.295 7.295 7.239 7.274 237,350 +0.03(+0.42%)
Mar 07, 2014 7.365 7.391 7.217 7.243 332,899 -0.11(-1.53%)
Mar 06, 2014 7.408 7.430 7.347 7.356 168,539 -0.07(-0.93%)
Mar 05, 2014 7.365 7.434 7.365 7.425 161,026 +0.04(+0.59%)
Mar 04, 2014 7.369 7.412 7.369 7.382 208,649 +0.03(+0.47%)
Mar 03, 2014 7.347 7.365 7.313 7.347 131,417 +0.00(+0.06%)
Feb 28, 2014 7.356 7.456 7.343 7.343 244,728 -0.03(-0.47%)
Feb 27, 2014 7.304 7.378 7.304 7.378 95,744 +0.06(+0.77%)
Feb 26, 2014 7.334 7.343 7.308 7.321 206,800 -0.03(-0.41%)
Feb 25, 2014 7.334 7.378 7.330 7.352 133,739 +0.00(+0.06%)
Feb 24, 2014 7.352 7.365 7.330 7.347 117,477 +0.02(+0.30%)
Feb 21, 2014 7.330 7.360 7.321 7.326 158,503 -0.00(-0.06%)
Feb 20, 2014 7.313 7.343 7.295 7.330 152,531 +0.05(+0.65%)
Feb 19, 2014 7.287 7.347 7.282 7.282 219,380 +0.00(+0.00%)
Feb 18, 2014 7.321 7.356 7.282 7.282 186,064 -0.04(-0.53%)
Feb 14, 2014 7.256 7.321 7.321 7.321 220,906 +0.05(+0.66%)
Feb 13, 2014 7.235 7.286 7.235 7.274 96,520 +0.03(+0.48%)
Feb 12, 2014 7.235 7.265 7.222 7.239 168,283 -0.00(-0.06%)
Feb 11, 2014 7.217 7.269 7.217 7.243 180,143 +0.01(+0.13%)
Feb 10, 2014 7.174 7.247 7.174 7.234 169,324 +0.04(+0.60%)
Feb 07, 2014 7.118 7.204 7.118 7.191 223,680 +0.07(+1.03%)
Feb 06, 2014 7.079 7.118 7.057 7.118 151,508 +0.06(+0.85%)
Feb 05, 2014 7.057 7.092 7.049 7.057 146,288 -0.03(-0.36%)
Feb 04, 2014 7.040 7.096 7.032 7.083 183,010 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.