Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.150 6.280 6.100 6.270 188,589 +0.08(+1.29%)
Apr 29, 2014 6.250 6.350 6.060 6.190 178,372 +0.00(+0.00%)
Apr 28, 2014 6.300 6.380 6.100 6.190 119,209 -0.10(-1.59%)
Apr 25, 2014 6.320 6.430 6.150 6.290 184,386 -0.12(-1.87%)
Apr 24, 2014 6.560 6.560 6.290 6.410 72,326 -0.11(-1.69%)
Apr 23, 2014 6.590 6.600 6.440 6.520 146,143 -0.05(-0.76%)
Apr 22, 2014 6.610 6.710 6.510 6.570 99,907 +0.00(+0.00%)
Apr 21, 2014 6.550 6.660 6.420 6.570 86,250 +0.02(+0.31%)
Apr 17, 2014 6.640 6.550 6.550 6.550 132,900 -0.12(-1.80%)
Apr 16, 2014 6.310 6.691 6.200 6.670 183,284 +0.37(+5.87%)
Apr 15, 2014 6.250 6.380 6.001 6.300 196,510 +0.09(+1.45%)
Apr 14, 2014 6.370 6.370 6.070 6.210 202,845 -0.08(-1.27%)
Apr 11, 2014 6.340 6.460 6.290 6.290 121,383 -0.13(-2.02%)
Apr 10, 2014 6.590 6.641 6.300 6.420 237,541 -0.19(-2.87%)
Apr 09, 2014 6.550 6.640 6.450 6.610 107,579 +0.10(+1.54%)
Apr 08, 2014 6.460 6.610 6.322 6.510 135,467 +0.04(+0.62%)
Apr 07, 2014 6.490 6.890 6.340 6.470 201,720 -0.04(-0.61%)
Apr 04, 2014 6.950 6.950 6.390 6.510 284,066 -0.37(-5.38%)
Apr 03, 2014 7.000 7.000 6.710 6.880 178,571 -0.09(-1.29%)
Apr 02, 2014 6.890 7.010 6.750 6.970 279,392 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.