Indicators

Telefonica S.A. ADR (NY: TEF )

4.465 +0.025 (+0.56%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.042	7.056	6.913	6.952	9,074,724	-0.20(-2.86%)
Apr 27, 2012	7.127	7.161	7.037	7.156	8,386,233	+0.11(+1.62%)
Apr 26, 2012	6.990	7.068	6.952	7.042	7,275,529	-0.04(-0.60%)
Apr 25, 2012	7.165	7.184	7.042	7.085	10,513,146	+0.16(+2.33%)
Apr 24, 2012	6.809	6.980	6.809	6.923	7,863,202	+0.16(+2.39%)
Apr 23, 2012	6.752	6.785	6.704	6.761	13,434,364	-0.18(-2.60%)
Apr 20, 2012	6.894	6.990	6.875	6.942	9,742,637	+0.18(+2.60%)
Apr 19, 2012	6.795	6.847	6.723	6.766	16,289,382	-0.17(-2.47%)
Apr 18, 2012	6.956	7.047	6.923	6.937	10,172,536	-0.26(-3.63%)
Apr 17, 2012	7.123	7.237	7.096	7.199	9,742,098	+0.14(+2.02%)
Apr 16, 2012	7.075	7.094	6.985	7.056	11,274,752	+0.02(+0.27%)
Apr 13, 2012	7.099	7.113	6.966	7.037	16,241,654	-0.26(-3.58%)
Apr 12, 2012	7.199	7.317	7.194	7.298	5,760,605	-0.02(-0.26%)
Apr 11, 2012	7.355	7.374	7.303	7.317	11,994,227	+0.17(+2.33%)
Apr 10, 2012	7.317	7.341	7.137	7.151	12,067,485	-0.21(-2.84%)
Apr 09, 2012	7.279	7.374	7.279	7.360	4,344,467	-0.02(-0.26%)
Apr 05, 2012	7.294	7.398	7.270	7.379	8,225,434	-0.06(-0.77%)
Apr 04, 2012	7.503	7.512	7.398	7.436	11,593,603	-0.19(-2.43%)
Apr 03, 2012	7.755	7.759	7.588	7.621	9,015,935	-0.21(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.