Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	783.55	788.27	770.76	777.45	0	-13.80(-1.74%)
Apr 27, 2012	785.77	801.26	777.29	791.25	0	+6.96(+0.89%)
Apr 26, 2012	779.57	788.94	775.78	784.30	0	+3.28(+0.42%)
Apr 25, 2012	777.94	784.29	769.61	781.01	0	+13.50(+1.76%)
Apr 24, 2012	765.77	775.56	760.89	767.51	0	+5.61(+0.74%)
Apr 23, 2012	760.77	767.62	749.43	761.90	0	-16.57(-2.13%)
Apr 20, 2012	785.69	793.61	775.61	778.47	0	+5.84(+0.76%)
Apr 19, 2012	781.63	788.59	765.88	772.63	0	-9.32(-1.19%)
Apr 18, 2012	780.01	789.69	776.27	781.95	0	-2.69(-0.34%)
Apr 17, 2012	780.08	790.65	776.26	784.64	0	+8.37(+1.08%)
Apr 16, 2012	784.84	787.30	768.18	776.27	0	-2.59(-0.33%)
Apr 13, 2012	792.39	795.69	774.37	778.86	0	-21.22(-2.65%)
Apr 12, 2012	779.32	804.20	777.59	800.08	0	+27.91(+3.62%)
Apr 11, 2012	773.82	787.51	768.62	772.17	0	+31.66(+4.28%)
Apr 10, 2012	760.27	762.81	735.35	740.50	0	-16.61(-2.19%)
Apr 09, 2012	752.76	766.21	748.91	757.11	0	-9.25(-1.21%)
Apr 05, 2012	767.99	781.03	757.75	766.36	0	-1.01(-0.13%)
Apr 04, 2012	771.48	779.04	762.66	767.36	0	-19.18(-2.44%)
Apr 03, 2012	791.70	797.01	778.74	786.55	0	-8.82(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.