Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.89	15.92	15.33	15.54	190,558	-0.34(-2.14%)
Apr 27, 2012	15.14	15.96	15.06	15.88	218,187	+0.84(+5.60%)
Apr 26, 2012	14.79	15.08	14.76	15.04	65,118	+0.17(+1.14%)
Apr 25, 2012	14.94	15.18	14.83	14.87	87,935	+0.17(+1.16%)
Apr 24, 2012	14.61	14.82	14.58	14.70	99,734	+0.06(+0.41%)
Apr 23, 2012	14.88	14.88	14.51	14.64	108,035	-0.56(-3.69%)
Apr 20, 2012	15.26	15.38	15.05	15.20	132,301	+0.19(+1.25%)
Apr 19, 2012	15.50	15.60	14.95	15.01	123,973	-0.45(-2.91%)
Apr 18, 2012	15.78	15.84	15.44	15.46	285,801	-0.46(-2.88%)
Apr 17, 2012	15.95	16.18	15.89	15.92	119,149	+0.16(+1.02%)
Apr 16, 2012	15.73	15.99	15.50	15.76	86,375	+0.10(+0.65%)
Apr 13, 2012	16.18	16.18	15.61	15.66	88,576	-0.64(-3.91%)
Apr 12, 2012	15.19	16.55	15.19	16.29	174,114	+1.09(+7.15%)
Apr 11, 2012	15.30	15.31	15.04	15.21	80,336	+0.13(+0.85%)
Apr 10, 2012	15.35	15.51	14.93	15.08	226,612	-0.26(-1.66%)
Apr 09, 2012	15.38	15.64	15.16	15.33	119,929	-0.45(-2.85%)
Apr 05, 2012	15.67	15.85	15.67	15.78	45,267	-0.03(-0.21%)
Apr 04, 2012	15.86	16.06	15.77	15.82	115,743	-0.24(-1.48%)
Apr 03, 2012	16.62	16.64	16.01	16.06	119,504	-0.62(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.