Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.69	15.75	15.56	15.74	2,322,468	+0.05(+0.33%)
Apr 27, 2012	15.56	15.71	15.54	15.68	2,584,132	+0.16(+1.00%)
Apr 26, 2012	15.38	15.58	15.38	15.53	1,920,985	+0.06(+0.36%)
Apr 25, 2012	15.56	15.58	15.42	15.47	2,367,317	-0.07(-0.43%)
Apr 24, 2012	15.56	15.56	15.48	15.54	2,484,208	+0.02(+0.11%)
Apr 23, 2012	15.49	15.56	15.42	15.52	1,739,335	+0.00(+0.01%)
Apr 20, 2012	15.45	15.56	15.40	15.52	2,871,421	+0.13(+0.82%)
Apr 19, 2012	15.37	15.41	15.32	15.39	1,571,181	+0.03(+0.19%)
Apr 18, 2012	15.27	15.38	15.24	15.37	1,785,980	+0.09(+0.62%)
Apr 17, 2012	15.27	15.36	15.22	15.27	1,982,192	+0.06(+0.39%)
Apr 16, 2012	15.27	15.29	15.18	15.21	1,727,772	+0.00(+0.01%)
Apr 13, 2012	15.13	15.26	15.13	15.21	1,138,416	+0.07(+0.43%)
Apr 12, 2012	15.08	15.23	15.04	15.14	1,863,094	+0.10(+0.69%)
Apr 11, 2012	14.89	15.13	14.84	15.04	1,815,673	+0.19(+1.28%)
Apr 10, 2012	15.20	15.23	14.76	14.85	3,163,027	-0.35(-2.27%)
Apr 09, 2012	15.25	15.26	15.16	15.20	1,675,326	-0.12(-0.78%)
Apr 05, 2012	15.13	15.32	15.12	15.32	1,834,364	+0.14(+0.91%)
Apr 04, 2012	15.26	15.33	15.11	15.18	2,225,263	-0.10(-0.68%)
Apr 03, 2012	15.23	15.33	15.18	15.28	1,845,839	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.