Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.729 +0.399 (+7.49%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 257.40 258.30 251.50 253.00 35,876 -4.70(-1.82%)
Apr 28, 2011 255.60 259.70 251.80 257.70 50,839 +1.20(+0.47%)
Apr 27, 2011 259.20 259.90 248.80 256.50 55,345 +0.60(+0.23%)
Apr 26, 2011 249.10 259.30 248.30 255.90 64,856 +7.70(+3.10%)
Apr 25, 2011 245.40 248.60 238.60 248.20 63,728 +1.00(+0.40%)
Apr 21, 2011 249.40 251.10 244.30 247.20 52,690 -1.70(-0.68%)
Apr 20, 2011 255.70 256.90 245.90 248.90 67,903 -0.40(-0.16%)
Apr 19, 2011 239.60 249.90 238.90 249.30 57,192 +10.50(+4.40%)
Apr 18, 2011 242.90 244.40 234.30 238.80 85,472 -8.50(-3.44%)
Apr 15, 2011 248.90 249.70 241.47 247.30 70,863 -1.15(-0.46%)
Apr 14, 2011 250.80 253.30 244.30 248.45 64,928 -3.55(-1.41%)
Apr 13, 2011 250.70 257.80 248.00 252.00 133,922 +9.10(+3.75%)
Apr 12, 2011 229.60 248.45 225.00 242.90 221,714 +8.40(+3.58%)
Apr 11, 2011 268.60 268.70 234.00 234.50 277,040 -32.90(-12.30%)
Apr 08, 2011 265.70 273.70 265.30 267.40 97,176 +2.70(+1.02%)
Apr 07, 2011 272.30 278.50 263.40 264.70 157,307 -7.40(-2.72%)
Apr 06, 2011 267.00 279.00 263.30 272.10 306,533 +16.10(+6.29%)
Apr 05, 2011 259.80 269.20 242.50 256.00 290,136 -3.10(-1.20%)
Apr 04, 2011 244.70 272.20 243.60 259.10 361,905 +19.10(+7.96%)
Apr 01, 2011 225.80 240.90 224.00 240.00 309,931 +20.20(+9.19%)
Mar 31, 2011 220.00 223.90 212.70 219.80 145,448 +2.20(+1.01%)
Mar 30, 2011 217.60 221.30 199.90 217.60 359,260 +24.70(+12.80%)
Mar 29, 2011 190.50 193.60 187.50 192.90 42,776 +2.60(+1.37%)
Mar 28, 2011 188.70 191.50 187.60 190.30 72,491 +3.10(+1.66%)
Mar 25, 2011 189.00 189.50 186.60 187.20 21,760 -1.00(-0.53%)
Mar 24, 2011 191.20 191.60 185.60 188.20 47,034 -1.70(-0.90%)
Mar 23, 2011 189.20 191.70 182.50 189.90 79,304 +1.20(+0.64%)
Mar 22, 2011 187.00 192.50 185.70 188.70 76,130 +2.10(+1.13%)
Mar 21, 2011 187.05 189.80 182.20 186.60 74,389 +6.10(+3.38%)
Mar 18, 2011 178.80 180.80 174.10 180.50 60,726 +3.50(+1.98%)
Mar 17, 2011 173.60 178.50 172.80 177.00 86,568 +7.30(+4.30%)
Mar 16, 2011 170.10 175.50 168.70 169.70 105,414 +1.30(+0.77%)
Mar 15, 2011 165.80 169.40 161.90 168.40 57,196 +0.40(+0.24%)
Mar 14, 2011 173.20 173.20 165.00 168.00 58,482 -4.50(-2.61%)
Mar 11, 2011 170.00 176.30 166.60 172.50 92,716 +1.80(+1.05%)
Mar 10, 2011 175.10 175.20 170.10 170.70 67,074 -6.10(-3.45%)
Mar 09, 2011 178.50 179.00 176.00 176.80 43,566 -1.20(-0.67%)
Mar 08, 2011 179.70 179.70 175.70 178.00 46,409 -0.40(-0.22%)
Mar 07, 2011 184.90 184.90 176.60 178.40 46,765 -4.10(-2.25%)
Mar 04, 2011 184.50 184.50 180.20 182.50 40,796 -0.60(-0.33%)
Mar 03, 2011 186.40 186.50 181.80 183.10 42,660 -0.70(-0.38%)
Mar 02, 2011 180.90 185.46 179.90 183.80 58,987 +3.90(+2.17%)
Mar 01, 2011 184.70 187.50 179.10 179.90 85,178 -3.80(-2.07%)
Feb 28, 2011 189.90 190.00 179.10 183.70 88,009 -3.50(-1.87%)
Feb 25, 2011 183.50 188.00 182.10 187.20 122,741 +5.60(+3.08%)
Feb 24, 2011 179.60 185.20 178.00 181.60 166,538 +7.70(+4.43%)
Feb 23, 2011 167.40 177.80 166.40 173.90 157,425 +9.30(+5.65%)
Feb 22, 2011 174.70 174.70 163.60 164.60 149,848 +1.00(+0.61%)
Feb 18, 2011 158.00 166.79 156.00 163.60 173,064 +5.70(+3.61%)
Feb 17, 2011 158.50 158.50 156.20 157.90 52,854 +2.40(+1.54%)
Feb 16, 2011 156.10 157.10 154.00 155.50 29,979 +0.70(+0.45%)
Feb 15, 2011 157.20 157.50 153.50 154.80 39,158 -1.80(-1.15%)
Feb 14, 2011 153.90 159.00 152.50 156.60 91,619 +5.60(+3.71%)
Feb 11, 2011 149.80 153.00 148.40 151.00 63,786 +0.80(+0.53%)
Feb 10, 2011 143.10 150.30 142.50 150.20 94,158 +5.00(+3.44%)
Feb 09, 2011 150.30 153.80 142.50 145.20 264,680 -11.90(-7.57%)
Feb 08, 2011 157.90 158.50 154.80 157.10 51,376 -0.60(-0.38%)
Feb 07, 2011 155.80 158.10 155.00 157.70 31,764 +2.50(+1.61%)
Feb 04, 2011 158.90 159.00 154.60 155.20 58,160 -3.10(-1.96%)
Feb 03, 2011 156.70 158.70 154.90 158.30 53,017 +1.50(+0.96%)
Feb 02, 2011 164.30 165.10 154.90 156.80 73,038 -6.50(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.