Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.64 16.64 16.02 16.02 177,609 -0.62(-3.73%)
Apr 29, 2010 16.65 16.75 16.53 16.64 100,458 +0.02(+0.12%)
Apr 28, 2010 16.52 16.78 16.52 16.62 72,341 +0.08(+0.48%)
Apr 27, 2010 16.75 16.89 16.42 16.54 92,637 -0.20(-1.19%)
Apr 26, 2010 16.93 16.98 16.72 16.74 66,922 -0.09(-0.53%)
Apr 23, 2010 16.80 16.90 16.64 16.83 61,733 +0.04(+0.24%)
Apr 22, 2010 16.71 16.83 16.43 16.79 137,271 -0.03(-0.18%)
Apr 21, 2010 17.00 17.09 16.70 16.82 94,510 -0.16(-0.94%)
Apr 20, 2010 17.02 17.02 16.78 16.98 65,959 +0.14(+0.83%)
Apr 19, 2010 16.99 17.28 16.73 16.84 74,380 -0.12(-0.71%)
Apr 16, 2010 17.05 17.22 16.70 16.96 200,481 -0.07(-0.41%)
Apr 15, 2010 17.18 17.19 16.78 17.03 163,187 -0.22(-1.28%)
Apr 14, 2010 17.24 17.37 17.10 17.25 135,907 +0.05(+0.29%)
Apr 13, 2010 16.88 17.20 16.61 17.20 191,060 +0.36(+2.14%)
Apr 12, 2010 17.15 17.15 16.73 16.84 252,251 -0.18(-1.06%)
Apr 09, 2010 17.06 17.08 16.90 17.02 312,625 +0.01(+0.06%)
Apr 08, 2010 16.97 17.08 16.83 17.01 88,322 +0.03(+0.18%)
Apr 07, 2010 17.29 17.39 16.83 16.98 409,396 -0.41(-2.36%)
Apr 06, 2010 17.54 17.66 17.36 17.39 82,936 -0.24(-1.36%)
Apr 05, 2010 17.67 17.67 17.35 17.63 103,620 +0.04(+0.23%)
Apr 01, 2010 17.68 17.59 17.59 17.59 108,500 +0.00(+0.00%)
Mar 31, 2010 17.52 17.75 17.50 17.59 259,405 +0.00(+0.00%)
Mar 30, 2010 18.21 18.46 17.51 17.59 128,753 -0.55(-3.03%)
Mar 29, 2010 18.11 18.33 18.04 18.14 162,711 +0.03(+0.17%)
Mar 26, 2010 18.56 18.75 18.05 18.11 91,594 -0.47(-2.53%)
Mar 25, 2010 18.82 18.98 18.55 18.58 64,426 -0.11(-0.59%)
Mar 24, 2010 18.68 18.94 18.62 18.69 130,971 +0.05(+0.27%)
Mar 23, 2010 18.90 18.90 18.61 18.64 89,909 -0.16(-0.85%)
Mar 22, 2010 18.78 18.91 18.51 18.80 137,652 -0.01(-0.05%)
Mar 19, 2010 19.00 19.00 18.76 18.81 120,414 -0.08(-0.42%)
Mar 18, 2010 19.28 19.28 18.68 18.89 76,918 -0.31(-1.61%)
Mar 17, 2010 19.73 19.73 19.20 19.20 98,899 -0.41(-2.09%)
Mar 16, 2010 19.62 19.67 19.39 19.61 84,613 -0.03(-0.15%)
Mar 15, 2010 19.60 19.75 19.24 19.64 74,895 -0.01(-0.05%)
Mar 12, 2010 19.60 19.72 19.22 19.65 67,389 +0.17(+0.87%)
Mar 11, 2010 19.26 19.51 19.22 19.48 54,653 +0.28(+1.46%)
Mar 10, 2010 19.25 19.52 19.07 19.20 212,278 -0.24(-1.23%)
Mar 09, 2010 19.86 20.12 19.34 19.44 238,660 -0.40(-2.02%)
Mar 08, 2010 19.95 20.15 19.75 19.84 113,969 -0.09(-0.45%)
Mar 05, 2010 19.71 19.94 19.64 19.93 89,664 +0.43(+2.21%)
Mar 04, 2010 19.70 19.86 19.29 19.50 122,629 -0.27(-1.37%)
Mar 03, 2010 18.97 19.90 18.86 19.77 304,687 +0.88(+4.66%)
Mar 02, 2010 18.83 19.04 18.67 18.89 153,038 +0.19(+1.02%)
Mar 01, 2010 18.00 19.02 17.96 18.70 276,168 +0.80(+4.47%)
Feb 26, 2010 17.72 17.98 17.72 17.90 156,903 +0.34(+1.94%)
Feb 25, 2010 17.68 17.83 17.30 17.56 149,290 +0.28(+1.62%)
Feb 24, 2010 17.20 17.41 17.15 17.28 48,937 +0.13(+0.76%)
Feb 23, 2010 17.14 17.33 16.99 17.15 124,313 +0.07(+0.41%)
Feb 22, 2010 17.07 17.26 17.05 17.08 49,520 -0.03(-0.18%)
Feb 19, 2010 17.16 17.16 16.99 17.11 154,854 -0.03(-0.18%)
Feb 18, 2010 17.14 17.18 16.95 17.14 134,294 -0.08(-0.46%)
Feb 17, 2010 17.36 17.45 17.16 17.22 74,067 -0.06(-0.36%)
Feb 16, 2010 17.61 17.62 17.24 17.28 79,443 -0.33(-1.86%)
Feb 12, 2010 17.36 17.61 17.61 17.61 129,200 +0.06(+0.34%)
Feb 11, 2010 17.29 17.64 17.28 17.55 109,194 +0.28(+1.62%)
Feb 10, 2010 17.09 17.30 16.79 17.27 348,088 +0.09(+0.52%)
Feb 09, 2010 16.99 17.32 16.80 17.18 105,426 +0.24(+1.42%)
Feb 08, 2010 16.70 16.98 16.61 16.94 247,510 +0.28(+1.68%)
Feb 05, 2010 17.04 17.22 16.40 16.66 393,619 -0.28(-1.65%)
Feb 04, 2010 16.89 17.58 16.67 16.94 479,997 +0.02(+0.12%)
Feb 03, 2010 16.72 16.98 16.68 16.92 134,566 +0.05(+0.30%)
Feb 02, 2010 16.83 16.94 16.75 16.87 143,958 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.