Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.410 -0.090 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.240 4.268 4.221 4.237 729,482 -0.00(-0.07%)
Apr 29, 2008 4.223 4.240 4.201 4.240 575,820 +0.05(+1.14%)
Apr 28, 2008 4.198 4.249 4.170 4.193 757,976 +0.01(+0.20%)
Apr 25, 2008 4.193 4.193 4.156 4.184 446,730 +0.01(+0.13%)
Apr 24, 2008 4.167 4.179 4.145 4.179 502,978 +0.01(+0.34%)
Apr 23, 2008 4.170 4.173 4.148 4.165 466,254 +0.00(+0.07%)
Apr 22, 2008 4.173 4.173 4.145 4.162 513,276 +0.00(+0.07%)
Apr 21, 2008 4.128 4.181 4.117 4.159 495,223 +0.03(+0.68%)
Apr 18, 2008 4.139 4.153 4.100 4.131 595,297 -0.01(-0.20%)
Apr 17, 2008 4.052 4.142 4.052 4.139 542,559 +0.06(+1.44%)
Apr 16, 2008 4.027 4.081 4.027 4.080 530,737 +0.05(+1.25%)
Apr 15, 2008 4.069 4.069 4.005 4.030 442,574 -0.02(-0.42%)
Apr 14, 2008 4.041 4.047 4.018 4.047 301,669 +0.02(+0.56%)
Apr 11, 2008 4.008 4.027 4.005 4.024 204,955 -0.00(-0.07%)
Apr 10, 2008 4.027 4.067 4.002 4.027 518,814 +0.02(+0.49%)
Apr 09, 2008 4.008 4.030 3.994 4.008 403,125 +0.01(+0.21%)
Apr 08, 2008 3.982 3.999 3.974 3.999 452,400 +0.02(+0.42%)
Apr 07, 2008 3.974 3.988 3.954 3.982 415,265 +0.03(+0.71%)
Apr 04, 2008 3.966 3.968 3.946 3.954 152,823 -0.01(-0.21%)
Apr 03, 2008 3.940 3.975 3.935 3.963 294,485 +0.01(+0.21%)
Apr 02, 2008 3.929 3.959 3.924 3.954 278,867 +0.03(+0.64%)
Apr 01, 2008 3.921 3.940 3.840 3.929 758,761 +0.03(+0.72%)
Mar 31, 2008 3.921 3.932 3.901 3.901 404,196 -0.01(-0.14%)
Mar 28, 2008 3.926 3.938 3.907 3.907 405,178 -0.02(-0.43%)
Mar 27, 2008 3.938 3.949 3.904 3.924 443,117 -0.06(-1.41%)
Mar 26, 2008 4.005 4.030 3.972 3.980 557,531 -0.02(-0.38%)
Mar 25, 2008 3.980 4.022 3.957 3.995 500,961 +0.02(+0.46%)
Mar 24, 2008 3.946 3.996 3.932 3.977 532,740 +0.05(+1.28%)
Mar 21, 2008 3.873 3.938 3.856 3.926 472,824 +0.00(+0.00%)
Mar 20, 2008 3.873 3.938 3.856 3.926 472,824 +0.04(+1.01%)
Mar 19, 2008 3.868 3.929 3.856 3.887 425,977 -0.00(-0.07%)
Mar 18, 2008 3.854 3.915 3.837 3.890 473,824 +0.07(+1.76%)
Mar 17, 2008 3.910 3.910 3.812 3.823 557,020 -0.09(-2.36%)
Mar 14, 2008 3.943 3.960 3.912 3.915 428,798 +0.00(+0.00%)
Mar 13, 2008 3.865 3.966 3.856 3.915 356,707 +0.01(+0.22%)
Mar 12, 2008 3.915 4.002 3.890 3.907 407,053 +0.02(+0.50%)
Mar 11, 2008 3.873 3.915 3.873 3.887 425,263 +0.03(+0.73%)
Mar 10, 2008 3.915 3.935 3.856 3.859 497,390 -0.05(-1.38%)
Mar 07, 2008 3.873 3.938 3.873 3.913 374,203 +0.00(+0.02%)
Mar 06, 2008 3.938 3.999 3.912 3.912 521,749 -0.04(-1.06%)
Mar 05, 2008 3.954 4.002 3.921 3.954 433,476 -0.01(-0.28%)
Mar 04, 2008 4.005 4.022 3.960 3.966 456,817 -0.04(-0.91%)
Mar 03, 2008 3.991 4.038 3.988 4.002 424,906 -0.01(-0.21%)
Feb 29, 2008 4.019 4.109 4.010 4.010 1,139,446 -0.04(-0.97%)
Feb 28, 2008 4.016 4.050 3.996 4.050 773,401 +0.03(+0.70%)
Feb 27, 2008 3.963 4.030 3.963 4.022 654,588 +0.04(+1.06%)
Feb 26, 2008 3.910 3.991 3.907 3.980 613,079 +0.08(+2.01%)
Feb 25, 2008 3.842 3.901 3.842 3.901 377,838 +0.07(+1.75%)
Feb 22, 2008 3.840 3.882 3.826 3.834 281,027 +0.01(+0.22%)
Feb 21, 2008 3.887 3.921 3.826 3.826 335,997 -0.06(-1.58%)
Feb 20, 2008 3.859 3.898 3.859 3.887 190,315 +0.00(+0.00%)
Feb 19, 2008 3.893 3.926 3.873 3.887 323,143 +0.02(+0.51%)
Feb 18, 2008 3.834 3.960 3.812 3.868 0 +0.00(+0.00%)
Feb 15, 2008 3.834 3.960 3.812 3.868 615,222 +0.03(+0.66%)
Feb 14, 2008 3.910 3.926 3.817 3.842 335,640 -0.07(-1.86%)
Feb 13, 2008 3.912 3.963 3.910 3.915 310,646 -0.00(-0.07%)
Feb 12, 2008 3.907 3.918 3.891 3.918 167,820 +0.02(+0.50%)
Feb 11, 2008 3.924 3.949 3.882 3.898 382,416 -0.03(-0.78%)
Feb 08, 2008 3.912 3.932 3.901 3.929 266,120 -0.00(-0.07%)
Feb 07, 2008 3.910 3.963 3.901 3.932 323,500 +0.01(+0.14%)
Feb 06, 2008 3.904 3.968 3.904 3.926 316,973 +0.02(+0.50%)
Feb 05, 2008 3.921 3.963 3.904 3.907 302,122 -0.04(-0.92%)
Feb 04, 2008 3.949 3.952 3.896 3.943 204,240 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.