Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.690 8.784 8.508 8.508 562,634 -0.17(-1.97%)
Apr 29, 2008 8.657 8.773 8.585 8.679 592,479 -0.01(-0.06%)
Apr 28, 2008 8.800 8.800 8.552 8.684 882,689 -0.05(-0.57%)
Apr 25, 2008 8.806 8.817 8.420 8.734 453,063 -0.06(-0.63%)
Apr 24, 2008 8.255 8.789 8.151 8.789 1,048,459 +0.59(+7.25%)
Apr 23, 2008 8.514 8.525 8.129 8.195 851,114 -0.28(-3.25%)
Apr 22, 2008 8.475 8.585 8.310 8.470 1,037,797 -0.03(-0.32%)
Apr 21, 2008 8.717 8.800 8.497 8.497 771,223 -0.31(-3.50%)
Apr 18, 2008 9.207 9.235 8.662 8.806 1,640,374 -0.47(-5.10%)
Apr 17, 2008 8.927 9.350 8.894 9.279 935,741 +0.18(+2.00%)
Apr 16, 2008 8.723 9.097 8.695 9.097 828,163 +0.50(+5.76%)
Apr 15, 2008 8.272 8.668 8.266 8.602 539,818 +0.37(+4.48%)
Apr 14, 2008 8.222 8.470 8.178 8.233 569,650 -0.02(-0.27%)
Apr 11, 2008 8.409 8.651 8.250 8.255 736,723 -0.24(-2.79%)
Apr 10, 2008 8.332 8.723 8.261 8.492 630,704 +0.11(+1.31%)
Apr 09, 2008 8.684 8.806 8.316 8.382 744,509 -0.39(-4.39%)
Apr 08, 2008 8.668 8.877 8.574 8.767 576,008 -0.06(-0.69%)
Apr 07, 2008 8.960 8.971 8.673 8.828 498,498 -0.05(-0.56%)
Apr 04, 2008 8.927 9.070 8.839 8.877 658,330 -0.08(-0.86%)
Apr 03, 2008 8.888 8.998 8.756 8.954 582,018 -0.05(-0.55%)
Apr 02, 2008 8.905 9.081 8.778 9.004 1,024,280 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.