Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.51	22.58	21.76	21.83	2,818,269	-0.53(-2.35%)
Apr 27, 2007	22.03	22.46	21.88	22.35	3,457,888	+0.54(+2.50%)
Apr 26, 2007	22.15	22.16	21.72	21.81	2,743,161	-0.62(-2.79%)
Apr 25, 2007	22.65	22.75	22.30	22.43	2,552,252	-0.08(-0.36%)
Apr 24, 2007	22.76	22.88	22.36	22.51	2,491,785	-0.30(-1.33%)
Apr 23, 2007	23.17	23.29	22.78	22.82	2,065,343	-0.33(-1.44%)
Apr 20, 2007	23.19	23.45	23.07	23.15	2,377,290	+0.38(+1.68%)
Apr 19, 2007	23.46	23.54	22.74	22.77	4,303,543	-1.09(-4.56%)
Apr 18, 2007	23.77	23.95	23.59	23.86	2,024,183	+0.09(+0.36%)
Apr 17, 2007	24.33	24.37	23.74	23.77	3,127,459	-0.41(-1.71%)
Apr 16, 2007	24.00	24.28	23.86	24.18	3,634,463	+0.45(+1.88%)
Apr 13, 2007	23.24	23.92	23.24	23.74	3,115,014	+0.61(+2.65%)
Apr 12, 2007	22.93	23.18	22.80	23.13	2,082,749	+0.16(+0.70%)
Apr 11, 2007	23.39	23.51	22.84	22.96	3,254,642	-0.33(-1.41%)
Apr 10, 2007	23.56	23.71	23.23	23.29	2,125,542	+0.05(+0.21%)
Apr 09, 2007	23.30	23.65	23.14	23.24	1,902,322	+0.04(+0.19%)
Apr 05, 2007	23.45	23.65	23.15	23.20	2,188,005	+0.02(+0.11%)
Apr 04, 2007	22.72	23.25	22.72	23.18	2,498,118	+0.48(+2.13%)
Apr 03, 2007	22.62	22.77	22.41	22.69	2,833,032	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.