Indicators

Tractor Supply (NQ: TSCO )

274.97 +0.47 (+0.17%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.24	13.71	13.20	13.63	1,736,092	+0.33(+2.45%)
Apr 27, 2006	13.08	13.87	13.08	13.31	3,447,162	-0.31(-2.30%)
Apr 26, 2006	13.49	13.76	13.41	13.62	1,654,258	+0.20(+1.49%)
Apr 25, 2006	13.34	13.48	13.27	13.42	1,026,704	+0.11(+0.84%)
Apr 24, 2006	13.47	13.51	13.22	13.31	1,012,132	-0.24(-1.77%)
Apr 21, 2006	13.82	13.83	13.52	13.55	754,613	-0.15(-1.08%)
Apr 20, 2006	13.80	13.93	13.62	13.70	637,953	-0.04(-0.29%)
Apr 19, 2006	13.58	13.93	13.57	13.74	1,382,686	+0.17(+1.26%)
Apr 18, 2006	12.98	13.58	13.01	13.57	1,275,070	+0.58(+4.49%)
Apr 17, 2006	13.09	13.18	12.74	12.98	781,559	-0.08(-0.64%)
Apr 13, 2006	13.07	13.15	12.96	13.07	705,253	+0.00(+0.00%)
Apr 12, 2006	12.87	13.11	12.83	13.07	601,083	+0.20(+1.55%)
Apr 11, 2006	12.98	13.25	12.81	12.87	722,923	-0.18(-1.39%)
Apr 10, 2006	13.24	13.31	12.96	13.05	1,131,073	-0.19(-1.45%)
Apr 07, 2006	13.54	13.59	13.24	13.24	545,469	-0.24(-1.76%)
Apr 06, 2006	13.52	13.56	13.35	13.48	434,284	+0.00(+0.00%)
Apr 05, 2006	13.49	13.51	13.34	13.48	1,049,335	+0.00(+0.03%)
Apr 04, 2006	13.47	13.70	13.39	13.47	1,497,853	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.