Indicators

Sk Telecom Corp ADR (NY: SKM )

21.54 -0.32 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.55	27.77	27.48	27.68	729,576	+0.20(+0.72%)
Apr 27, 2006	27.52	27.81	27.43	27.48	889,228	+0.25(+0.91%)
Apr 26, 2006	27.05	27.23	26.98	27.23	426,574	+0.33(+1.23%)
Apr 25, 2006	27.15	27.18	26.89	26.90	1,762,443	-0.16(-0.57%)
Apr 24, 2006	27.06	27.10	26.88	27.06	1,018,590	+0.41(+1.56%)
Apr 21, 2006	26.75	26.80	26.55	26.64	2,323,589	+0.64(+2.47%)
Apr 20, 2006	26.06	26.33	25.94	26.00	540,116	+0.00(+0.00%)
Apr 19, 2006	26.07	26.11	25.98	26.00	622,787	-0.11(-0.44%)
Apr 18, 2006	25.99	26.12	25.89	26.11	1,028,140	+0.84(+3.32%)
Apr 17, 2006	25.05	25.80	25.02	25.27	772,214	+1.06(+4.37%)
Apr 13, 2006	24.28	24.42	24.11	24.22	338,597	-0.06(-0.26%)
Apr 12, 2006	24.23	24.28	24.08	24.28	317,567	+0.11(+0.47%)
Apr 11, 2006	24.46	24.46	24.06	24.16	575,326	-0.11(-0.47%)
Apr 10, 2006	24.59	24.72	24.22	24.28	977,109	-0.26(-1.06%)
Apr 07, 2006	24.81	24.92	24.39	24.54	468,055	-0.16(-0.63%)
Apr 06, 2006	24.83	24.83	24.53	24.69	732,277	-0.02(-0.08%)
Apr 05, 2006	24.60	24.77	24.35	24.71	790,639	+0.08(+0.34%)
Apr 04, 2006	24.63	24.71	24.58	24.63	1,074,637	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.