Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.340 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.00	38.00	37.05	37.10	4,020	-0.50(-1.33%)
Apr 27, 2006	37.50	37.80	36.75	37.60	7,360	+0.10(+0.27%)
Apr 26, 2006	38.00	38.00	36.75	37.50	7,220	+0.00(+0.00%)
Apr 25, 2006	37.60	37.60	36.25	37.50	5,220	+0.40(+1.08%)
Apr 24, 2006	35.50	37.10	35.05	37.10	9,300	+1.10(+3.06%)
Apr 21, 2006	34.50	36.00	34.40	36.00	95,920	+1.60(+4.65%)
Apr 20, 2006	34.50	34.70	34.15	34.40	4,440	+0.10(+0.29%)
Apr 19, 2006	35.00	35.00	33.85	34.30	17,340	-0.05(-0.15%)
Apr 18, 2006	35.00	35.00	33.25	34.35	10,700	-0.55(-1.58%)
Apr 17, 2006	35.50	35.60	34.51	34.90	35,420	-0.85(-2.38%)
Apr 13, 2006	36.35	36.50	35.50	35.75	58,700	-0.60(-1.65%)
Apr 12, 2006	37.65	37.65	36.15	36.35	27,540	-0.80(-2.15%)
Apr 11, 2006	38.15	38.15	36.70	37.15	3,980	-0.45(-1.20%)
Apr 10, 2006	38.75	38.75	37.35	37.60	23,480	+0.10(+0.27%)
Apr 07, 2006	38.00	38.00	37.30	37.50	2,240	-0.35(-0.92%)
Apr 06, 2006	38.75	38.75	37.75	37.85	3,360	+0.35(+0.93%)
Apr 05, 2006	37.20	37.90	36.65	37.50	7,220	+0.80(+2.18%)
Apr 04, 2006	36.65	37.00	36.55	36.70	1,680	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.