Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 22.05 22.06 22.05 22.05 700 +0.05(+0.23%)
Apr 28, 2005 22.00 22.00 21.94 22.00 2,000 -0.23(-1.03%)
Apr 27, 2005 22.02 22.23 22.02 22.23 1,800 +0.16(+0.72%)
Apr 26, 2005 22.10 22.10 22.07 22.07 700 -0.25(-1.12%)
Apr 25, 2005 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 22, 2005 20.79 22.34 20.79 22.32 9,900 +1.60(+7.72%)
Apr 21, 2005 20.30 20.72 20.30 20.72 2,100 +0.39(+1.92%)
Apr 20, 2005 20.33 20.33 20.33 20.33 0 +0.00(+0.00%)
Apr 19, 2005 20.33 20.33 20.33 20.33 0 +0.00(+0.00%)
Apr 18, 2005 20.26 20.33 20.19 20.33 3,900 +0.03(+0.15%)
Apr 15, 2005 20.21 20.30 20.00 20.30 16,800 -0.13(-0.64%)
Apr 14, 2005 20.36 20.43 20.36 20.43 700 +0.13(+0.64%)
Apr 13, 2005 20.95 20.98 20.30 20.30 3,200 -0.67(-3.20%)
Apr 12, 2005 20.85 21.49 20.50 20.97 9,200 +0.32(+1.55%)
Apr 11, 2005 20.32 20.65 20.32 20.65 3,900 +0.26(+1.28%)
Apr 08, 2005 20.91 20.95 20.37 20.39 4,900 -0.60(-2.88%)
Apr 07, 2005 21.00 21.00 20.99 20.99 400 +0.04(+0.21%)
Apr 06, 2005 20.95 20.95 20.95 20.95 200 -0.09(-0.43%)
Apr 05, 2005 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Apr 04, 2005 21.25 21.25 20.85 21.04 1,500 -0.46(-2.14%)
Apr 01, 2005 22.00 22.00 21.50 21.50 800 -0.60(-2.71%)
Mar 31, 2005 22.10 22.10 22.10 22.10 200 -0.20(-0.90%)
Mar 30, 2005 22.21 22.30 22.21 22.30 1,200 +0.00(+0.00%)
Mar 29, 2005 22.42 22.42 22.28 22.30 5,200 -0.17(-0.76%)
Mar 28, 2005 22.50 22.50 22.47 22.47 300 -0.33(-1.45%)
Mar 24, 2005 22.91 22.95 22.80 22.80 13,900 -0.16(-0.70%)
Mar 23, 2005 22.91 22.98 22.91 22.96 900 -0.29(-1.25%)
Mar 22, 2005 23.00 23.25 23.00 23.25 11,100 +0.10(+0.43%)
Mar 21, 2005 23.15 23.15 23.15 23.15 300 +0.23(+1.00%)
Mar 18, 2005 23.02 23.02 22.92 22.92 400 -0.10(-0.43%)
Mar 17, 2005 23.02 23.02 23.02 23.02 300 -0.13(-0.56%)
Mar 16, 2005 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Mar 15, 2005 23.15 23.15 23.15 23.15 200 +0.10(+0.43%)
Mar 14, 2005 23.17 23.17 23.05 23.05 1,100 -0.06(-0.26%)
Mar 11, 2005 23.13 23.13 23.04 23.11 2,100 +0.06(+0.26%)
Mar 10, 2005 23.05 23.05 23.05 23.05 100 +0.00(+0.00%)
Mar 09, 2005 23.13 23.13 23.05 23.05 600 +0.00(+0.00%)
Mar 08, 2005 23.05 23.05 23.05 23.05 200 +0.02(+0.09%)
Mar 07, 2005 23.03 23.03 23.03 23.03 100 -0.06(-0.26%)
Mar 04, 2005 23.09 23.09 23.09 23.09 0 +0.00(+0.00%)
Mar 03, 2005 23.09 23.09 23.09 23.09 1,000 +0.10(+0.43%)
Mar 02, 2005 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
Mar 01, 2005 23.01 23.01 22.92 22.99 1,300 -0.13(-0.56%)
Feb 28, 2005 23.25 23.25 23.03 23.12 1,000 -0.26(-1.11%)
Feb 25, 2005 23.00 23.44 23.00 23.38 8,500 +0.48(+2.10%)
Feb 24, 2005 22.25 22.90 22.25 22.90 2,300 +0.60(+2.69%)
Feb 23, 2005 22.25 22.30 22.25 22.30 600 +0.05(+0.22%)
Feb 22, 2005 22.25 22.25 22.25 22.25 700 +0.25(+1.14%)
Feb 18, 2005 21.27 22.00 21.27 22.00 9,300 +0.75(+3.53%)
Feb 17, 2005 21.20 21.25 21.20 21.25 2,100 +0.05(+0.24%)
Feb 16, 2005 21.20 21.21 21.00 21.20 3,600 -0.01(-0.05%)
Feb 15, 2005 21.21 21.21 21.21 21.21 200 -0.04(-0.19%)
Feb 14, 2005 21.22 21.25 21.20 21.25 1,300 +0.02(+0.09%)
Feb 11, 2005 21.25 21.25 21.16 21.23 7,900 -0.05(-0.23%)
Feb 10, 2005 21.39 21.43 21.20 21.28 3,000 +0.08(+0.38%)
Feb 09, 2005 21.10 21.20 21.00 21.20 3,600 -0.10(-0.47%)
Feb 08, 2005 21.10 21.30 21.09 21.30 700 +0.05(+0.24%)
Feb 07, 2005 21.55 21.55 21.25 21.25 5,100 -0.54(-2.48%)
Feb 04, 2005 21.50 21.79 21.50 21.79 1,700 +0.19(+0.88%)
Feb 03, 2005 21.65 21.85 21.52 21.60 2,100 +0.03(+0.14%)
Feb 02, 2005 21.36 21.65 21.32 21.57 2,300 +0.21(+0.98%)
Feb 01, 2005 20.25 21.50 20.25 21.36 7,300 +1.16(+5.74%)
Jan 31, 2005 20.10 20.35 20.10 20.20 900 +0.10(+0.50%)
Jan 28, 2005 20.25 20.35 20.00 20.10 2,900 +0.10(+0.50%)
Jan 27, 2005 21.00 21.00 20.00 20.00 18,700 -1.10(-5.21%)
Jan 26, 2005 21.70 21.70 21.05 21.10 10,300 -0.64(-2.94%)
Jan 25, 2005 22.59 22.59 21.74 21.74 1,100 -0.93(-4.10%)
Jan 24, 2005 23.02 23.02 22.67 22.67 18,200 -0.38(-1.65%)
Jan 21, 2005 23.08 23.08 23.03 23.05 2,500 -0.03(-0.13%)
Jan 20, 2005 23.03 23.08 23.03 23.08 700 -0.12(-0.52%)
Jan 19, 2005 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Jan 18, 2005 23.10 23.20 23.10 23.20 200 +0.00(+0.00%)
Jan 14, 2005 23.16 23.20 23.16 23.20 500 +0.06(+0.26%)
Jan 13, 2005 23.15 23.15 22.90 23.14 2,800 -0.01(-0.04%)
Jan 12, 2005 23.09 23.24 22.88 23.15 2,700 +0.16(+0.70%)
Jan 11, 2005 22.83 23.05 22.83 22.99 800 +0.20(+0.88%)
Jan 10, 2005 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Jan 07, 2005 22.90 22.90 22.75 22.79 3,200 +0.06(+0.26%)
Jan 06, 2005 22.57 22.73 22.57 22.73 800 +0.19(+0.84%)
Jan 05, 2005 22.54 22.54 22.54 22.54 100 +0.04(+0.18%)
Jan 04, 2005 22.50 22.50 22.50 22.50 900 -0.12(-0.53%)
Jan 03, 2005 22.96 22.96 22.62 22.62 2,800 -0.36(-1.57%)
Dec 31, 2004 22.93 22.98 22.75 22.98 3,500 +0.06(+0.26%)
Dec 30, 2004 22.90 22.98 22.90 22.92 2,900 +0.12(+0.53%)
Dec 29, 2004 22.75 22.95 22.75 22.80 700 +0.25(+1.11%)
Dec 28, 2004 22.75 22.75 22.40 22.55 700 -0.33(-1.44%)
Dec 27, 2004 22.88 22.98 22.88 22.88 2,100 -0.01(-0.04%)
Dec 23, 2004 22.89 22.89 22.89 22.89 100 -0.10(-0.43%)
Dec 22, 2004 22.51 22.99 22.51 22.99 2,000 +0.49(+2.18%)
Dec 21, 2004 22.70 22.70 22.50 22.50 1,800 -0.04(-0.18%)
Dec 20, 2004 22.50 22.54 22.50 22.54 300 -0.21(-0.92%)
Dec 17, 2004 22.40 22.75 22.40 22.75 2,400 +0.44(+1.97%)
Dec 16, 2004 22.25 22.31 22.25 22.31 1,300 +0.11(+0.50%)
Dec 15, 2004 21.87 22.20 21.84 22.20 6,600 +0.40(+1.83%)
Dec 14, 2004 21.73 21.93 21.50 21.80 1,500 +0.24(+1.11%)
Dec 13, 2004 21.50 21.80 21.50 21.56 5,200 +0.28(+1.32%)
Dec 10, 2004 21.25 21.28 21.00 21.28 1,200 -0.05(-0.23%)
Dec 09, 2004 21.18 21.33 21.18 21.33 500 +0.17(+0.80%)
Dec 08, 2004 21.22 21.50 21.15 21.16 5,000 -0.06(-0.28%)
Dec 07, 2004 21.31 21.35 20.80 21.22 5,500 -0.13(-0.61%)
Dec 06, 2004 21.35 21.35 21.35 21.35 100 -0.15(-0.70%)
Dec 03, 2004 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 02, 2004 21.62 22.00 21.50 21.50 1,500 -0.10(-0.46%)
Dec 01, 2004 21.25 21.75 21.25 21.60 4,500 +0.50(+2.37%)
Nov 30, 2004 21.05 21.10 20.50 21.10 7,900 +0.00(+0.00%)
Nov 29, 2004 20.40 21.50 20.40 21.10 4,400 +0.59(+2.88%)
Nov 26, 2004 20.51 20.51 20.51 20.51 200 -0.13(-0.63%)
Nov 24, 2004 20.75 20.75 20.25 20.64 5,300 -0.07(-0.34%)
Nov 23, 2004 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Nov 22, 2004 20.70 20.71 20.70 20.71 500 -0.19(-0.91%)
Nov 19, 2004 20.67 20.95 20.64 20.90 7,600 +0.25(+1.21%)
Nov 18, 2004 20.68 20.68 20.61 20.65 3,300 -0.05(-0.24%)
Nov 17, 2004 20.60 20.95 20.54 20.70 10,700 -0.15(-0.72%)
Nov 16, 2004 20.91 20.91 20.84 20.85 900 -0.06(-0.29%)
Nov 15, 2004 21.30 21.30 20.91 20.91 1,700 -0.60(-2.79%)
Nov 12, 2004 21.61 21.61 21.40 21.51 5,500 -0.24(-1.10%)
Nov 11, 2004 21.32 21.75 21.32 21.75 2,000 +0.45(+2.11%)
Nov 10, 2004 21.35 21.42 21.30 21.30 2,400 -0.26(-1.21%)
Nov 09, 2004 21.32 21.56 21.32 21.56 1,400 +0.31(+1.46%)
Nov 08, 2004 21.55 21.55 21.25 21.25 1,200 -0.50(-2.30%)
Nov 05, 2004 21.80 21.85 21.55 21.75 2,100 -0.25(-1.14%)
Nov 04, 2004 22.00 22.00 22.00 22.00 100 -0.06(-0.27%)
Nov 03, 2004 22.00 22.15 22.00 22.06 1,900 +0.31(+1.43%)
Nov 02, 2004 22.00 22.00 21.75 21.75 900 -0.35(-1.58%)
Nov 01, 2004 22.60 22.60 22.10 22.10 3,100 -0.63(-2.77%)
Oct 29, 2004 22.73 22.73 22.73 22.73 300 +0.04(+0.18%)
Oct 28, 2004 22.69 22.69 22.69 22.69 300 -0.06(-0.26%)
Oct 27, 2004 23.19 23.20 22.75 22.75 4,400 -0.44(-1.90%)
Oct 26, 2004 23.21 23.23 23.19 23.19 900 -0.01(-0.04%)
Oct 25, 2004 23.20 23.20 23.20 23.20 100 +0.00(+0.00%)
Oct 22, 2004 23.52 23.57 23.20 23.20 2,600 -0.30(-1.28%)
Oct 21, 2004 23.66 23.68 23.50 23.50 1,800 -0.15(-0.63%)
Oct 20, 2004 23.65 23.65 23.65 23.65 1,000 +0.03(+0.13%)
Oct 19, 2004 23.61 23.75 23.59 23.62 8,400 -0.03(-0.13%)
Oct 18, 2004 23.75 23.75 23.65 23.65 600 +0.03(+0.13%)
Oct 15, 2004 23.63 23.68 23.59 23.62 2,100 -0.08(-0.34%)
Oct 14, 2004 23.70 23.70 23.69 23.70 1,300 +0.00(+0.00%)
Oct 13, 2004 23.70 23.70 23.70 23.70 12,200 -0.10(-0.42%)
Oct 12, 2004 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 11, 2004 24.04 24.04 23.80 23.80 400 -0.35(-1.45%)
Oct 08, 2004 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Oct 07, 2004 23.78 24.60 23.78 24.15 4,300 +0.46(+1.94%)
Oct 06, 2004 23.57 23.69 23.57 23.69 600 +0.07(+0.30%)
Oct 05, 2004 23.64 23.64 23.56 23.62 1,100 +0.06(+0.25%)
Oct 04, 2004 23.58 23.63 23.53 23.56 2,700 -0.01(-0.04%)
Oct 01, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Sep 30, 2004 23.55 23.68 23.46 23.57 1,400 -0.02(-0.08%)
Sep 29, 2004 23.52 23.59 23.51 23.59 5,000 +0.10(+0.43%)
Sep 28, 2004 23.53 23.53 23.49 23.49 2,200 -0.13(-0.55%)
Sep 27, 2004 23.61 23.62 23.61 23.62 6,800 +0.02(+0.08%)
Sep 24, 2004 23.72 23.72 23.60 23.60 1,000 -0.20(-0.84%)
Sep 23, 2004 23.45 23.80 23.45 23.80 3,900 +0.28(+1.19%)
Sep 22, 2004 23.31 23.52 23.31 23.52 1,800 +0.31(+1.34%)
Sep 21, 2004 23.22 23.22 23.21 23.21 800 +0.02(+0.09%)
Sep 20, 2004 23.35 23.35 23.19 23.19 1,700 -0.31(-1.32%)
Sep 17, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 16, 2004 23.19 23.75 23.19 23.50 1,500 +0.40(+1.73%)
Sep 15, 2004 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Sep 14, 2004 22.82 23.15 22.82 23.10 3,200 +0.36(+1.58%)
Sep 13, 2004 22.74 22.74 22.74 22.74 200 -0.01(-0.04%)
Sep 10, 2004 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 09, 2004 22.99 22.99 22.70 22.75 2,000 -0.35(-1.52%)
Sep 08, 2004 23.20 23.20 23.07 23.10 9,000 -0.28(-1.20%)
Sep 07, 2004 23.25 23.39 23.25 23.38 1,000 -0.12(-0.51%)
Sep 03, 2004 23.10 23.50 23.10 23.50 4,100 +0.58(+2.53%)
Sep 02, 2004 22.92 22.92 22.92 22.92 600 -0.03(-0.13%)
Sep 01, 2004 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Aug 31, 2004 22.95 22.95 22.95 22.95 100 -0.05(-0.22%)
Aug 30, 2004 22.90 23.00 22.90 23.00 1,100 +0.14(+0.61%)
Aug 27, 2004 22.86 22.86 22.86 22.86 0 +0.00(+0.00%)
Aug 26, 2004 22.85 23.10 22.60 22.86 4,400 +0.26(+1.15%)
Aug 25, 2004 22.60 24.00 22.60 22.60 9,000 +0.20(+0.89%)
Aug 24, 2004 21.40 22.40 21.39 22.40 5,200 +1.00(+4.67%)
Aug 23, 2004 21.00 21.40 21.00 21.40 6,600 +0.60(+2.88%)
Aug 20, 2004 20.01 20.80 20.01 20.80 2,300 +0.90(+4.52%)
Aug 19, 2004 19.35 19.90 19.35 19.90 4,500 +0.60(+3.11%)
Aug 18, 2004 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Aug 17, 2004 19.18 19.30 19.18 19.30 200 +0.15(+0.78%)
Aug 16, 2004 19.20 19.20 19.05 19.15 8,400 +0.03(+0.16%)
Aug 13, 2004 19.11 19.12 19.11 19.12 10,900 +0.02(+0.10%)
Aug 12, 2004 19.15 19.15 19.10 19.10 1,900 -0.05(-0.26%)
Aug 11, 2004 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Aug 10, 2004 20.00 20.00 19.00 19.15 3,300 -0.85(-4.25%)
Aug 09, 2004 20.40 20.40 20.00 20.00 1,900 -0.50(-2.44%)
Aug 06, 2004 20.75 20.75 20.50 20.50 1,100 -0.44(-2.10%)
Aug 05, 2004 20.94 20.94 20.94 20.94 100 +0.04(+0.19%)
Aug 04, 2004 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 03, 2004 20.46 20.90 20.41 20.90 2,100 +0.43(+2.10%)
Aug 02, 2004 21.00 21.00 20.40 20.47 3,500 -1.03(-4.79%)
Jul 30, 2004 21.50 21.50 21.41 21.50 600 -0.10(-0.46%)
Jul 29, 2004 21.70 21.99 21.50 21.60 6,500 -0.23(-1.05%)
Jul 28, 2004 21.87 21.87 21.83 21.83 2,100 -0.04(-0.18%)
Jul 27, 2004 21.87 21.87 21.86 21.87 3,300 +0.01(+0.05%)
Jul 26, 2004 22.10 22.10 21.85 21.86 5,200 -0.09(-0.41%)
Jul 23, 2004 21.95 21.95 21.95 21.95 700 -0.15(-0.68%)
Jul 22, 2004 22.00 22.20 21.87 22.10 19,600 +0.05(+0.23%)
Jul 21, 2004 22.14 22.14 22.05 22.05 4,300 -0.28(-1.25%)
Jul 20, 2004 22.14 22.33 22.14 22.33 700 +0.22(+1.00%)
Jul 19, 2004 22.11 22.11 22.11 22.11 10,100 +0.00(+0.00%)
Jul 16, 2004 22.17 22.17 22.11 22.11 1,900 -0.06(-0.27%)
Jul 15, 2004 22.18 22.18 22.16 22.17 2,600 -0.08(-0.36%)
Jul 14, 2004 22.59 22.65 22.11 22.25 9,400 -0.33(-1.46%)
Jul 13, 2004 23.00 23.25 22.26 22.58 7,500 -0.37(-1.61%)
Jul 12, 2004 22.14 23.10 21.91 22.95 5,300 +0.95(+4.32%)
Jul 09, 2004 22.00 22.00 22.00 22.00 200 +0.13(+0.59%)
Jul 08, 2004 21.75 21.87 21.75 21.87 1,500 +0.36(+1.67%)
Jul 07, 2004 21.60 21.60 21.46 21.51 3,200 -0.29(-1.33%)
Jul 06, 2004 21.76 21.80 21.51 21.80 1,500 +0.05(+0.23%)
Jul 02, 2004 22.00 23.00 21.55 21.75 12,200 -0.19(-0.87%)
Jul 01, 2004 21.57 21.95 21.50 21.94 11,300 +0.39(+1.81%)
Jun 30, 2004 21.51 21.75 21.49 21.55 20,000 +0.11(+0.51%)
Jun 29, 2004 21.50 21.50 21.41 21.44 2,000 -0.07(-0.33%)
Jun 28, 2004 21.80 21.80 21.50 21.51 9,100 -0.24(-1.10%)
Jun 25, 2004 21.25 21.75 21.25 21.75 25,600 +0.65(+3.08%)
Jun 24, 2004 21.14 21.14 20.96 21.10 8,800 -0.10(-0.47%)
Jun 23, 2004 20.85 21.85 20.85 21.20 14,400 +0.60(+2.91%)
Jun 22, 2004 20.15 20.66 20.15 20.60 13,500 +0.60(+3.00%)
Jun 21, 2004 19.84 20.00 19.82 20.00 14,800 +0.20(+1.01%)
Jun 18, 2004 19.50 19.98 19.50 19.80 21,600 +0.54(+2.80%)
Jun 17, 2004 19.26 19.26 19.26 19.26 100 +0.01(+0.05%)
Jun 16, 2004 19.50 19.50 19.25 19.25 2,100 -0.15(-0.77%)
Jun 15, 2004 19.25 19.75 19.25 19.40 2,000 +0.00(+0.00%)
Jun 14, 2004 19.15 19.40 19.15 19.40 300 +0.35(+1.84%)
Jun 10, 2004 18.38 19.20 18.38 19.05 10,000 +0.86(+4.73%)
Jun 09, 2004 18.75 18.75 18.02 18.19 5,200 -0.61(-3.24%)
Jun 08, 2004 19.75 19.75 18.80 18.80 4,100 -1.15(-5.76%)
Jun 07, 2004 20.25 20.25 19.74 19.95 5,900 -0.35(-1.72%)
Jun 04, 2004 20.30 20.30 20.30 20.30 400 -0.15(-0.73%)
Jun 03, 2004 21.05 21.05 20.40 20.45 7,300 -0.80(-3.76%)
Jun 02, 2004 21.20 21.25 21.20 21.25 5,800 +0.05(+0.24%)
Jun 01, 2004 21.00 21.20 20.90 21.20 4,700 +0.15(+0.71%)
May 28, 2004 21.00 21.10 20.88 21.05 8,000 +0.05(+0.24%)
May 27, 2004 20.80 21.00 20.45 21.00 21,500 +0.30(+1.45%)
May 26, 2004 19.80 20.75 19.80 20.70 19,000 +0.95(+4.81%)
May 25, 2004 19.85 20.00 19.75 19.75 7,600 +0.05(+0.25%)
May 24, 2004 19.50 19.70 19.49 19.70 7,600 +0.45(+2.34%)
May 21, 2004 19.24 19.50 19.00 19.25 13,500 +0.25(+1.32%)
May 20, 2004 19.00 19.20 18.90 19.00 41,800 -0.30(-1.55%)
May 19, 2004 18.95 19.30 18.75 19.30 7,700 +0.10(+0.52%)
May 18, 2004 19.70 19.80 19.10 19.20 15,600 -0.40(-2.04%)
May 17, 2004 19.00 19.60 18.95 19.60 52,000 +0.40(+2.08%)
May 14, 2004 19.42 19.42 19.00 19.20 4,700 -0.44(-2.24%)
May 13, 2004 18.35 20.15 18.20 19.64 47,600 +1.34(+7.32%)
May 12, 2004 18.50 18.60 18.30 18.30 2,200 -0.35(-1.88%)
May 11, 2004 18.09 18.65 18.05 18.65 6,700 +0.56(+3.10%)
May 10, 2004 18.00 18.09 18.00 18.09 1,500 +0.04(+0.22%)
May 07, 2004 18.20 18.20 18.01 18.05 5,900 -0.15(-0.82%)
May 06, 2004 17.55 18.95 17.55 18.20 71,000 +0.70(+4.00%)
May 05, 2004 17.08 17.50 17.01 17.50 22,500 +0.40(+2.34%)
May 04, 2004 16.50 17.10 16.30 17.10 13,400 +0.60(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.