Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

118.96 -0.34 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.543 5.589 5.494 5.494 87,712 -0.07(-1.27%)
Apr 29, 2004 5.615 5.615 5.503 5.565 69,106 -0.00(-0.05%)
Apr 28, 2004 5.607 5.668 5.568 5.568 70,435 -0.10(-1.73%)
Apr 27, 2004 5.600 5.750 5.600 5.666 157,483 +0.03(+0.53%)
Apr 26, 2004 5.616 5.661 5.503 5.636 54,488 +0.02(+0.43%)
Apr 23, 2004 5.583 5.689 5.505 5.612 58,475 +0.03(+0.51%)
Apr 22, 2004 5.503 5.660 5.503 5.583 136,884 +0.02(+0.27%)
Apr 21, 2004 5.576 5.613 5.503 5.568 68,442 -0.03(-0.56%)
Apr 20, 2004 5.612 5.671 5.523 5.600 38,540 +0.02(+0.30%)
Apr 19, 2004 5.428 5.628 5.427 5.583 83,061 +0.15(+2.68%)
Apr 16, 2004 5.436 5.624 5.436 5.437 190,708 -0.06(-1.15%)
Apr 15, 2004 5.744 5.765 5.344 5.500 231,242 -0.27(-4.60%)
Apr 14, 2004 5.800 5.815 5.720 5.765 41,198 -0.02(-0.39%)
Apr 13, 2004 5.913 5.913 5.749 5.788 67,777 -0.08(-1.36%)
Apr 12, 2004 5.905 5.905 5.841 5.868 8,638 +0.00(+0.03%)
Apr 08, 2004 5.890 5.901 5.841 5.866 20,599 -0.00(-0.03%)
Apr 07, 2004 5.908 5.908 5.868 5.868 45,185 -0.02(-0.26%)
Apr 06, 2004 6.020 6.027 5.881 5.883 165,457 -0.13(-2.23%)
Apr 05, 2004 5.990 6.060 5.970 6.017 249,183 +0.07(+1.11%)
Apr 02, 2004 5.917 5.990 5.893 5.950 35,217 +0.08(+1.41%)
Apr 01, 2004 5.911 5.981 5.812 5.868 27,908 +0.03(+0.54%)
Mar 31, 2004 5.943 5.944 5.836 5.836 35,217 -0.08(-1.32%)
Mar 30, 2004 5.880 5.941 5.880 5.914 103,660 -0.01(-0.15%)
Mar 29, 2004 5.610 5.923 5.610 5.923 84,390 +0.25(+4.40%)
Mar 26, 2004 5.655 5.677 5.631 5.674 11,296 -0.02(-0.42%)
Mar 25, 2004 5.661 5.707 5.652 5.698 45,849 +0.05(+0.93%)
Mar 24, 2004 5.741 5.741 5.633 5.645 70,435 -0.08(-1.47%)
Mar 23, 2004 5.580 5.743 5.547 5.729 15,947 +0.08(+1.44%)
Mar 22, 2004 5.746 5.746 5.618 5.648 42,527 -0.11(-1.96%)
Mar 19, 2004 5.829 5.829 5.731 5.761 57,146 -0.07(-1.19%)
Mar 18, 2004 5.777 5.839 5.753 5.830 28,573 +0.00(+0.00%)
Mar 17, 2004 5.795 5.830 5.746 5.830 239,880 -0.07(-1.20%)
Mar 16, 2004 5.818 5.901 5.795 5.901 34,553 +0.02(+0.41%)
Mar 15, 2004 5.862 5.944 5.816 5.877 88,377 -0.05(-0.86%)
Mar 12, 2004 5.803 5.928 5.800 5.928 29,902 +0.09(+1.63%)
Mar 11, 2004 5.826 5.890 5.788 5.833 59,804 -0.03(-0.49%)
Mar 10, 2004 5.937 5.937 5.862 5.862 31,230 -0.08(-1.34%)
Mar 09, 2004 5.993 5.996 5.940 5.941 27,908 -0.06(-0.95%)
Mar 08, 2004 6.023 6.023 5.967 5.999 177,418 +0.04(+0.66%)
Mar 05, 2004 5.914 5.959 5.884 5.959 28,573 +0.02(+0.25%)
Mar 04, 2004 5.937 5.944 5.881 5.944 37,875 +0.01(+0.13%)
Mar 03, 2004 5.756 5.973 5.756 5.937 53,159 +0.13(+2.28%)
Mar 02, 2004 5.874 5.928 5.764 5.804 52,494 -0.13(-2.16%)
Mar 01, 2004 5.681 5.932 5.625 5.932 69,106 +0.25(+4.45%)
Feb 27, 2004 5.461 5.680 5.433 5.680 97,015 +0.15(+2.78%)
Feb 26, 2004 5.546 5.613 5.439 5.526 39,869 -0.00(-0.03%)
Feb 25, 2004 5.470 5.544 5.428 5.528 19,270 +0.06(+1.13%)
Feb 24, 2004 5.440 5.482 5.418 5.466 32,559 +0.01(+0.22%)
Feb 23, 2004 5.621 5.621 5.440 5.454 23,257 -0.14(-2.48%)
Feb 20, 2004 5.577 5.624 5.544 5.592 29,237 +0.00(+0.03%)
Feb 19, 2004 5.534 5.613 5.508 5.591 132,897 +0.08(+1.50%)
Feb 18, 2004 5.433 5.546 5.433 5.508 47,178 +0.02(+0.41%)
Feb 17, 2004 5.460 5.561 5.460 5.485 41,862 +0.02(+0.28%)
Feb 13, 2004 5.546 5.546 5.433 5.470 43,856 -0.02(-0.41%)
Feb 12, 2004 5.460 5.493 5.418 5.493 43,191 +0.02(+0.41%)
Feb 11, 2004 5.395 5.470 5.395 5.470 110,305 +0.02(+0.36%)
Feb 10, 2004 5.371 5.487 5.330 5.451 37,875 +0.03(+0.61%)
Feb 09, 2004 5.240 5.418 5.240 5.418 105,653 +0.15(+2.83%)
Feb 06, 2004 5.267 5.306 5.254 5.269 27,908 -0.02(-0.28%)
Feb 05, 2004 5.267 5.302 5.236 5.284 28,573 +0.03(+0.52%)
Feb 04, 2004 5.368 5.374 5.257 5.257 29,902 -0.11(-1.99%)
Feb 03, 2004 5.368 5.422 5.362 5.364 21,263 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.