Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.780 8.885 8.575 8.618 1,348,324 -0.56(-6.15%)
Apr 29, 2002 9.152 9.344 9.096 9.183 695,114 -0.06(-0.67%)
Apr 26, 2002 8.842 9.307 8.836 9.245 1,877,758 +0.43(+4.93%)
Apr 25, 2002 9.307 9.400 8.749 8.811 2,195,258 -0.43(-4.70%)
Apr 24, 2002 9.183 9.276 9.146 9.245 953,948 +0.09(+1.02%)
Apr 23, 2002 8.947 9.152 8.873 9.152 633,548 +0.20(+2.29%)
Apr 22, 2002 8.873 8.997 8.811 8.947 656,433 +0.12(+1.34%)
Apr 19, 2002 8.538 8.829 8.500 8.829 898,668 +0.29(+3.42%)
Apr 18, 2002 8.780 8.984 8.532 8.538 1,566,544 -0.16(-1.85%)
Apr 17, 2002 8.389 8.742 8.345 8.699 1,025,023 +0.51(+6.21%)
Apr 16, 2002 8.407 8.438 8.159 8.190 762,643 -0.32(-3.79%)
Apr 15, 2002 8.625 8.680 8.500 8.513 505,581 -0.17(-2.00%)
Apr 12, 2002 8.656 8.718 8.457 8.687 897,540 +0.03(+0.36%)
Apr 11, 2002 8.457 8.718 8.259 8.656 1,300,619 +0.25(+2.95%)
Apr 10, 2002 7.880 8.407 7.880 8.407 1,148,477 +0.51(+6.44%)
Apr 09, 2002 8.017 8.048 7.886 7.899 539,910 -0.12(-1.47%)
Apr 08, 2002 8.091 8.252 8.004 8.017 942,505 -0.04(-0.54%)
Apr 05, 2002 8.221 8.252 8.035 8.060 637,093 -0.14(-1.74%)
Apr 04, 2002 8.004 8.203 7.961 8.203 879,972 +0.14(+1.69%)
Apr 03, 2002 8.221 8.358 7.986 8.066 1,367,342 -0.34(-4.06%)
Apr 02, 2002 8.500 8.687 8.407 8.407 1,337,365 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.