Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.02 17.06 16.92 17.04 140,485 -0.05(-0.32%)
Apr 28, 2016 17.06 17.24 17.03 17.09 181,525 -0.14(-0.84%)
Apr 27, 2016 17.02 17.24 17.02 17.24 154,539 -0.05(-0.29%)
Apr 26, 2016 17.39 17.43 17.25 17.29 536,866 -0.11(-0.63%)
Apr 25, 2016 17.42 17.46 17.36 17.40 164,394 -0.13(-0.74%)
Apr 22, 2016 17.47 17.54 17.40 17.53 182,851 +0.02(+0.11%)
Apr 21, 2016 17.59 17.64 17.48 17.51 661,525 -0.07(-0.40%)
Apr 20, 2016 17.49 17.65 17.48 17.58 218,330 +0.34(+1.97%)
Apr 19, 2016 17.19 17.31 17.16 17.24 1,339,061 +0.42(+2.50%)
Apr 18, 2016 16.65 16.85 16.64 16.82 181,603 +0.12(+0.72%)
Apr 15, 2016 16.68 16.72 16.65 16.70 191,733 +0.03(+0.18%)
Apr 14, 2016 16.63 16.68 16.60 16.67 473,006 +0.13(+0.79%)
Apr 13, 2016 16.38 16.59 16.36 16.54 195,681 +0.29(+1.78%)
Apr 12, 2016 16.14 16.26 16.05 16.25 514,654 +0.31(+1.98%)
Apr 11, 2016 16.02 16.11 15.91 15.94 315,931 +0.15(+0.92%)
Apr 08, 2016 15.82 15.87 15.78 15.79 203,882 +0.41(+2.67%)
Apr 07, 2016 15.57 15.60 15.38 15.38 143,049 -0.41(-2.60%)
Apr 06, 2016 15.50 15.79 15.50 15.79 136,504 +0.32(+2.07%)
Apr 05, 2016 15.57 15.59 15.44 15.47 4,089,174 -0.47(-2.95%)
Apr 04, 2016 15.97 15.98 15.82 15.94 1,137,576 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.