Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.21 17.26 17.14 17.20 167,307 +0.15(+0.91%)
Apr 29, 2015 17.02 17.09 16.86 17.05 148,845 -0.05(-0.32%)
Apr 28, 2015 17.11 17.15 16.99 17.10 168,861 -0.09(-0.52%)
Apr 27, 2015 17.12 17.26 17.11 17.19 125,160 +0.15(+0.88%)
Apr 24, 2015 16.92 17.04 16.73 17.04 290,313 -0.37(-2.13%)
Apr 23, 2015 17.26 17.46 17.21 17.41 919,812 -0.14(-0.80%)
Apr 22, 2015 17.45 17.56 17.32 17.55 528,957 -0.11(-0.62%)
Apr 21, 2015 17.64 17.68 17.58 17.66 536,501 +0.07(+0.40%)
Apr 20, 2015 17.59 17.65 17.52 17.59 569,615 +0.14(+0.80%)
Apr 17, 2015 17.53 17.54 17.39 17.45 178,609 -0.43(-2.40%)
Apr 16, 2015 17.83 17.95 17.71 17.88 155,522 -0.16(-0.89%)
Apr 15, 2015 18.09 18.09 17.86 18.04 146,477 +0.03(+0.17%)
Apr 14, 2015 17.96 18.06 17.94 18.01 233,455 +0.10(+0.56%)
Apr 13, 2015 17.96 18.01 17.87 17.91 241,316 -0.14(-0.80%)
Apr 10, 2015 18.04 18.10 17.98 18.05 213,584 +0.27(+1.49%)
Apr 09, 2015 17.80 17.82 17.70 17.79 325,988 -0.14(-0.78%)
Apr 08, 2015 18.07 18.09 17.81 17.93 94,830 -0.02(-0.11%)
Apr 07, 2015 18.04 18.08 17.91 17.95 158,381 -0.13(-0.72%)
Apr 06, 2015 17.87 18.15 17.87 18.08 249,757 +0.27(+1.52%)
Apr 02, 2015 17.81 17.81 17.81 0 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.