Indicators

Service Corp International (NY: SCI )

69.49 -1.26 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.32	29.35	28.59	28.67	3,136,355	-0.61(-2.10%)
Apr 27, 2017	28.95	29.54	28.95	29.28	2,372,382	+0.88(+3.10%)
Apr 26, 2017	28.17	28.41	28.06	28.40	1,517,530	+0.22(+0.79%)
Apr 25, 2017	28.37	28.43	28.16	28.18	1,004,590	-0.07(-0.25%)
Apr 24, 2017	28.22	28.33	28.10	28.25	1,706,471	+0.37(+1.34%)
Apr 21, 2017	27.88	27.98	27.81	27.88	630,374	-0.04(-0.16%)
Apr 20, 2017	27.82	28.09	27.67	27.92	881,171	+0.26(+0.93%)
Apr 19, 2017	27.77	27.91	27.66	27.66	1,724,777	-0.08(-0.29%)
Apr 18, 2017	27.54	27.74	27.45	27.74	933,038	+0.16(+0.58%)
Apr 17, 2017	27.22	27.60	27.22	27.58	644,561	+0.37(+1.37%)
Apr 13, 2017	27.41	27.49	27.14	27.21	640,674	-0.16(-0.59%)
Apr 12, 2017	27.62	27.77	27.31	27.37	612,363	-0.26(-0.93%)
Apr 11, 2017	27.23	27.64	27.19	27.63	886,462	+0.36(+1.30%)
Apr 10, 2017	27.17	27.35	27.11	27.27	645,948	+0.11(+0.39%)
Apr 07, 2017	27.09	27.27	27.04	27.17	781,099	-0.04(-0.16%)
Apr 06, 2017	26.93	27.22	26.80	27.21	754,442	+0.29(+1.09%)
Apr 05, 2017	27.10	27.24	26.92	26.92	837,442	-0.10(-0.36%)
Apr 04, 2017	27.27	27.38	26.93	27.01	1,121,964	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.