Indicators

Service Corp International (NY: SCI )

70.08 -0.70 (-0.99%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.440	9.520	9.416	9.440	730,472	+0.02(+0.26%)
Apr 28, 2011	9.544	9.585	9.352	9.416	643,125	-0.13(-1.34%)
Apr 27, 2011	9.392	9.560	9.328	9.544	996,174	+0.14(+1.54%)
Apr 26, 2011	9.256	9.432	9.232	9.400	838,510	+0.16(+1.74%)
Apr 25, 2011	9.296	9.296	9.167	9.240	617,275	-0.06(-0.69%)
Apr 21, 2011	9.368	9.384	9.272	9.304	428,617	-0.04(-0.43%)
Apr 20, 2011	9.352	9.408	9.300	9.344	738,594	+0.14(+1.48%)
Apr 19, 2011	9.151	9.248	9.119	9.208	655,215	+0.06(+0.70%)
Apr 18, 2011	9.216	9.224	8.959	9.143	1,239,536	-0.20(-2.15%)
Apr 15, 2011	9.063	9.352	9.063	9.344	1,032,750	+0.28(+3.10%)
Apr 14, 2011	9.047	9.119	9.015	9.063	506,233	-0.03(-0.35%)
Apr 13, 2011	9.071	9.159	9.047	9.095	475,982	+0.09(+0.98%)
Apr 12, 2011	9.023	9.079	8.935	9.007	589,279	-0.10(-1.05%)
Apr 11, 2011	9.159	9.191	9.047	9.103	448,080	-0.06(-0.70%)
Apr 08, 2011	9.287	9.310	9.075	9.167	517,369	-0.06(-0.61%)
Apr 07, 2011	9.231	9.446	9.175	9.223	1,516,076	-0.02(-0.26%)
Apr 06, 2011	9.287	9.302	9.079	9.247	870,154	+0.05(+0.52%)
Apr 05, 2011	9.071	9.255	8.863	9.199	1,805,010	+0.07(+0.79%)
Apr 04, 2011	9.263	9.374	9.091	9.127	1,842,876	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.