Indicators

Service Corp International (NY: SCI )

69.49 -1.26 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.832	9.832	9.434	9.473	1,223,972	-0.26(-2.64%)
Apr 27, 2007	9.481	9.832	9.434	9.731	2,021,441	+0.27(+2.80%)
Apr 26, 2007	9.380	9.485	9.317	9.465	680,782	+0.05(+0.58%)
Apr 25, 2007	9.348	9.442	9.310	9.411	544,420	+0.05(+0.50%)
Apr 24, 2007	9.497	9.504	9.348	9.364	675,652	-0.10(-1.07%)
Apr 23, 2007	9.372	9.465	9.348	9.465	1,426,616	+0.08(+0.83%)
Apr 20, 2007	9.403	9.419	9.356	9.387	1,613,331	-0.02(-0.17%)
Apr 19, 2007	9.434	9.434	9.325	9.403	1,064,267	-0.06(-0.66%)
Apr 18, 2007	9.419	9.481	9.356	9.465	1,245,878	+0.05(+0.58%)
Apr 17, 2007	9.317	9.434	9.317	9.411	897,150	+0.10(+1.09%)
Apr 16, 2007	9.317	9.395	9.278	9.310	1,008,091	+0.03(+0.34%)
Apr 13, 2007	9.130	9.286	9.122	9.278	778,898	+0.12(+1.28%)
Apr 12, 2007	9.154	9.161	9.037	9.161	793,904	+0.01(+0.09%)
Apr 11, 2007	9.115	9.161	9.044	9.154	597,416	+0.03(+0.34%)
Apr 10, 2007	9.091	9.138	9.029	9.122	481,344	+0.03(+0.34%)
Apr 09, 2007	9.122	9.169	9.037	9.091	639,355	-0.05(-0.51%)
Apr 05, 2007	9.130	9.193	9.083	9.138	505,328	-0.02(-0.26%)
Apr 04, 2007	9.177	9.239	9.146	9.161	594,722	-0.06(-0.68%)
Apr 03, 2007	9.200	9.247	9.161	9.224	596,646	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.