Indicators

Defiance Quantum ETF (NY: QTUM )

61.59 +0.10 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.22	43.41	43.05	43.41	17,067	+0.03(+0.07%)
Apr 27, 2023	43.05	43.38	42.74	43.38	7,368	+0.51(+1.18%)
Apr 26, 2023	43.06	43.20	42.83	42.87	8,282	+0.07(+0.16%)
Apr 25, 2023	43.69	43.69	42.81	42.81	11,000	-1.17(-2.66%)
Apr 24, 2023	44.23	44.30	43.77	43.98	8,400	-0.18(-0.41%)
Apr 21, 2023	44.24	44.24	43.94	44.16	10,606	-0.24(-0.55%)
Apr 20, 2023	44.34	44.80	44.26	44.40	7,710	-0.28(-0.63%)
Apr 19, 2023	44.74	44.75	44.60	44.68	5,589	-0.43(-0.94%)
Apr 18, 2023	45.30	45.45	45.00	45.11	14,675	+0.04(+0.08%)
Apr 17, 2023	44.96	45.07	44.78	45.07	7,300	-0.09(-0.20%)
Apr 14, 2023	45.18	45.53	44.87	45.16	7,612	-0.18(-0.39%)
Apr 13, 2023	44.98	45.40	44.98	45.34	10,727	+0.47(+1.04%)
Apr 12, 2023	45.66	45.72	44.86	44.87	12,268	-0.44(-0.98%)
Apr 11, 2023	45.66	45.66	45.31	45.31	12,435	-0.17(-0.38%)
Apr 10, 2023	44.82	45.49	44.82	45.49	35,361	+0.37(+0.82%)
Apr 06, 2023	44.68	45.24	44.65	45.12	6,921	+0.01(+0.03%)
Apr 05, 2023	45.53	45.60	44.85	45.10	10,400	-0.75(-1.64%)
Apr 04, 2023	46.16	46.24	45.71	45.86	20,663	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.