Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.59 +0.08 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.90	37.95	37.75	37.90	914,471	+0.06(+0.16%)
Apr 28, 2011	37.69	37.91	37.62	37.84	564,365	+0.17(+0.45%)
Apr 27, 2011	37.54	37.71	37.38	37.67	876,066	+0.18(+0.49%)
Apr 26, 2011	37.28	37.59	37.28	37.49	1,750,082	+0.28(+0.77%)
Apr 25, 2011	37.24	37.25	37.04	37.20	483,557	+0.00(+0.00%)
Apr 21, 2011	37.23	37.25	37.06	37.20	326,236	+0.15(+0.39%)
Apr 20, 2011	37.03	37.12	36.95	37.06	1,098,187	+0.52(+1.43%)
Apr 19, 2011	36.44	36.54	36.31	36.54	2,483,764	+0.20(+0.55%)
Apr 18, 2011	36.24	36.42	36.10	36.34	963,743	-0.52(-1.40%)
Apr 15, 2011	36.57	36.89	36.55	36.85	400,959	+0.32(+0.88%)
Apr 14, 2011	36.27	36.59	36.17	36.53	433,308	+0.03(+0.08%)
Apr 13, 2011	36.64	36.71	36.36	36.50	750,793	+0.04(+0.11%)
Apr 12, 2011	36.58	36.67	36.36	36.46	2,142,592	-0.32(-0.86%)
Apr 11, 2011	37.02	37.10	36.68	36.77	907,817	-0.22(-0.58%)
Apr 08, 2011	37.41	37.46	36.82	36.99	1,349,013	-0.19(-0.52%)
Apr 07, 2011	37.37	37.40	37.07	37.18	589,530	-0.17(-0.45%)
Apr 06, 2011	37.52	37.54	37.23	37.35	551,739	+0.04(+0.10%)
Apr 05, 2011	37.25	37.50	37.20	37.31	854,586	+0.00(+0.00%)
Apr 04, 2011	37.42	37.45	37.20	37.31	1,089,445	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.