Skip to main content

20+ Year Treas Bond Ishares ETF (NQ: TLT )

94.76 +0.06 (+0.06%)
Streaming Delayed Price Updated: 10:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 128.46 128.66 127.97 128.58 16,920,130 +0.30(+0.23%)
Apr 29, 2021 127.48 128.32 127.18 128.28 18,522,258 -0.38(-0.30%)
Apr 28, 2021 128.59 128.81 127.95 128.66 16,457,900 +0.08(+0.07%)
Apr 27, 2021 129.46 129.67 128.47 128.58 15,242,762 -1.13(-0.87%)
Apr 26, 2021 129.98 130.31 129.70 129.71 9,815,603 -0.18(-0.14%)
Apr 23, 2021 130.19 130.28 129.37 129.90 13,264,775 -0.31(-0.24%)
Apr 22, 2021 129.84 130.20 129.10 130.20 15,264,246 +0.56(+0.44%)
Apr 21, 2021 129.41 129.76 128.98 129.64 12,833,429 +0.26(+0.20%)
Apr 20, 2021 128.40 129.62 128.38 129.38 12,373,927 +0.59(+0.46%)
Apr 19, 2021 128.67 129.20 128.50 128.78 14,973,427 -0.37(-0.29%)
Apr 16, 2021 129.01 129.59 128.85 129.15 16,430,716 -1.01(-0.78%)
Apr 15, 2021 129.37 130.75 129.34 130.16 25,752,796 +2.14(+1.67%)
Apr 14, 2021 128.01 128.21 127.59 128.02 7,863,725 -0.41(-0.32%)
Apr 13, 2021 127.34 128.46 127.24 128.43 14,268,044 +0.96(+0.75%)
Apr 12, 2021 127.48 127.55 127.15 127.48 8,257,962 -0.06(-0.04%)
Apr 09, 2021 127.52 128.16 127.14 127.53 9,400,025 -0.46(-0.36%)
Apr 08, 2021 127.42 128.05 127.39 128.00 8,458,826 +1.05(+0.83%)
Apr 07, 2021 127.48 128.08 126.95 126.95 11,917,571 -0.89(-0.70%)
Apr 06, 2021 127.21 127.97 127.07 127.84 10,005,021 +0.86(+0.68%)
Apr 05, 2021 126.64 127.03 126.08 126.97 8,886,949 -0.56(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.