Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.37 11.50 11.37 11.46 1,206,900 +0.01(+0.09%)
Apr 29, 2021 11.47 11.49 11.30 11.45 1,712,959 -0.02(-0.17%)
Apr 28, 2021 11.49 11.50 11.45 11.47 1,219,409 +0.00(+0.00%)
Apr 27, 2021 11.50 11.50 11.47 11.47 2,133,850 -0.01(-0.09%)
Apr 26, 2021 11.50 11.52 11.48 11.48 1,306,080 -0.02(-0.17%)
Apr 23, 2021 11.50 11.52 11.50 11.50 1,409,800 +0.03(+0.26%)
Apr 22, 2021 11.48 11.54 11.47 11.47 3,869,414 -0.02(-0.17%)
Apr 21, 2021 11.49 11.53 11.47 11.49 1,960,566 +0.01(+0.09%)
Apr 20, 2021 11.48 11.51 11.45 11.48 1,692,273 -0.02(-0.17%)
Apr 19, 2021 11.47 11.51 11.46 11.50 2,924,624 +0.00(+0.00%)
Apr 16, 2021 11.50 11.53 11.46 11.50 1,856,000 -0.02(-0.17%)
Apr 15, 2021 11.51 11.53 11.48 11.52 2,467,805 +0.02(+0.17%)
Apr 14, 2021 11.50 11.53 11.48 11.50 3,186,618 -0.05(-0.43%)
Apr 13, 2021 11.48 11.55 11.48 11.55 5,104,665 +0.05(+0.43%)
Apr 12, 2021 11.48 11.53 11.44 11.50 6,180,715 +0.01(+0.09%)
Apr 09, 2021 11.46 11.54 11.44 11.49 16,670,100 -0.02(-0.17%)
Apr 08, 2021 11.51 11.55 11.40 11.51 41,732,212 +3.94(+52.05%)
Apr 07, 2021 7.790 7.820 7.520 7.570 709,143 -0.24(-3.07%)
Apr 06, 2021 8.000 8.000 7.790 7.810 635,606 -0.11(-1.39%)
Apr 05, 2021 7.860 8.000 7.630 7.920 821,531 +0.14(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.