Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.9621 1.066 0.9535 1.031 267,458 +0.07(+7.66%)
Apr 27, 2007 0.9449 0.9751 0.9233 0.9578 133,654 +0.00(+0.45%)
Apr 26, 2007 0.9492 0.9751 0.9147 0.9535 59,454 +0.00(+0.45%)
Apr 25, 2007 1.001 1.010 0.9492 0.9492 106,362 -0.05(-5.17%)
Apr 24, 2007 0.9277 1.018 0.9277 1.001 279,882 +0.09(+9.43%)
Apr 23, 2007 0.8931 0.9276 0.8759 0.9147 169,817 +0.05(+5.47%)
Apr 20, 2007 0.8759 0.9017 0.8629 0.8672 51,921 -0.01(-0.99%)
Apr 19, 2007 0.8974 0.9017 0.8630 0.8759 104,061 +0.00(+0.49%)
Apr 18, 2007 0.8543 0.9017 0.8500 0.8715 121,328 +0.03(+3.59%)
Apr 17, 2007 0.9924 0.9924 0.8413 0.8413 297,902 -0.16(-15.58%)
Apr 16, 2007 1.005 1.057 0.9535 0.9967 139,144 +0.05(+5.00%)
Apr 13, 2007 1.001 1.001 0.9449 0.9492 174,916 -0.06(-6.38%)
Apr 12, 2007 1.079 1.139 0.9535 1.014 932,039 -0.05(-4.86%)
Apr 11, 2007 0.8759 1.100 0.8759 1.066 1,750,216 +0.19(+21.68%)
Apr 10, 2007 0.7766 0.9233 0.7637 0.8759 318,022 +0.12(+15.34%)
Apr 09, 2007 0.7723 0.7724 0.7594 0.7594 280,375 -0.00(-0.57%)
Apr 05, 2007 0.7637 0.7809 0.7594 0.7637 46,470 +0.01(+1.14%)
Apr 04, 2007 0.7637 0.7723 0.7550 0.7550 130,024 -0.01(-1.13%)
Apr 03, 2007 0.7594 0.7723 0.7464 0.7637 47,513 +0.01(+1.14%)
Apr 02, 2007 0.7896 0.7896 0.7386 0.7550 48,683 -0.04(-5.41%)
Mar 30, 2007 0.7723 0.7982 0.7723 0.7982 25,404 +0.04(+5.11%)
Mar 29, 2007 0.7637 0.7809 0.7594 0.7594 22,760 -0.01(-1.68%)
Mar 28, 2007 0.7594 0.8025 0.7594 0.7723 46,584 +0.01(+1.70%)
Mar 27, 2007 0.7639 0.7680 0.7594 0.7594 81,438 +0.00(+0.00%)
Mar 26, 2007 0.8112 0.8112 0.7594 0.7594 71,263 -0.05(-6.38%)
Mar 23, 2007 0.7680 0.8241 0.7637 0.8111 69,450 +0.03(+4.44%)
Mar 22, 2007 0.7637 0.7982 0.7637 0.7766 19,723 +0.01(+1.69%)
Mar 21, 2007 0.7982 0.7982 0.7637 0.7637 28,781 -0.01(-1.67%)
Mar 20, 2007 0.7766 0.7938 0.7723 0.7766 72,250 +0.02(+2.27%)
Mar 19, 2007 0.7637 0.7766 0.7594 0.7594 24,329 +0.00(+0.00%)
Mar 16, 2007 0.7594 0.7723 0.7594 0.7594 21,144 +0.00(+0.00%)
Mar 15, 2007 0.7598 0.7746 0.7594 0.7594 57,827 -0.01(-1.68%)
Mar 14, 2007 0.7637 0.7766 0.7594 0.7723 16,574 +0.01(+1.70%)
Mar 13, 2007 0.7680 0.7982 0.7594 0.7594 63,134 -0.01(-1.12%)
Mar 12, 2007 0.7680 0.7982 0.7637 0.7680 51,145 +0.00(+0.56%)
Mar 09, 2007 0.7637 0.7982 0.7594 0.7637 14,636 +0.00(+0.00%)
Mar 08, 2007 0.7421 0.7766 0.7421 0.7637 117,532 +0.01(+1.72%)
Mar 07, 2007 0.7637 0.7680 0.7507 0.7507 24,166 -0.01(-1.14%)
Mar 06, 2007 0.7766 0.7766 0.7464 0.7594 57,878 +0.00(+0.57%)
Mar 05, 2007 0.8025 0.8198 0.7550 0.7550 47,926 -0.07(-8.38%)
Mar 02, 2007 0.8413 0.8575 0.7982 0.8241 75,036 -0.02(-2.55%)
Mar 01, 2007 0.8629 0.8629 0.8413 0.8457 57,516 -0.02(-2.00%)
Feb 28, 2007 0.8457 0.9017 0.8413 0.8629 169,013 +0.03(+4.17%)
Feb 27, 2007 0.8198 0.8500 0.8025 0.8284 203,617 +0.03(+3.78%)
Feb 26, 2007 0.7939 0.8068 0.7896 0.7982 69,997 +0.01(+1.09%)
Feb 23, 2007 0.7982 0.7982 0.7594 0.7896 236,440 +0.03(+4.57%)
Feb 22, 2007 0.7982 0.7982 0.7205 0.7550 350,561 -0.05(-5.91%)
Feb 21, 2007 0.8672 0.8672 0.7853 0.8025 227,478 -0.06(-7.46%)
Feb 20, 2007 0.8629 0.9017 0.8629 0.8672 198,144 +0.00(+0.50%)
Feb 16, 2007 0.8888 0.9061 0.8543 0.8629 316,717 -0.05(-5.66%)
Feb 15, 2007 0.9017 0.9319 0.8845 0.9147 181,904 +0.03(+3.92%)
Feb 14, 2007 0.8974 0.9147 0.8629 0.8802 198,687 -0.02(-1.92%)
Feb 13, 2007 0.9449 0.9578 0.8931 0.8974 77,785 -0.04(-4.58%)
Feb 12, 2007 0.9492 0.9621 0.9190 0.9405 128,694 -0.00(-0.00%)
Feb 09, 2007 0.9665 0.9708 0.8845 0.9406 392,977 -0.01(-1.36%)
Feb 08, 2007 0.9535 0.9967 0.9492 0.9535 294,092 +0.01(+0.91%)
Feb 07, 2007 0.9621 1.014 0.9406 0.9449 449,963 +0.01(+0.92%)
Feb 06, 2007 0.9147 0.9621 0.9147 0.9363 117,872 +0.01(+1.40%)
Feb 05, 2007 0.9579 0.9880 0.9147 0.9233 216,461 -0.03(-3.17%)
Feb 02, 2007 0.9665 0.9924 0.9449 0.9535 126,490 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.