Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

0.0800 UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2300 0.2300 0.1950 0.2200 9,300 +0.01(+4.76%)
Apr 28, 2022 0.2300 0.2300 0.2100 0.2100 14,012 -0.02(-8.70%)
Apr 27, 2022 0.2000 0.2600 0.2000 0.2300 132,244 +0.03(+15.00%)
Apr 26, 2022 0.2100 0.2100 0.1850 0.2000 218,841 +0.00(+0.00%)
Apr 25, 2022 0.2400 0.2400 0.2000 0.2000 304,355 -0.03(-14.89%)
Apr 22, 2022 0.2500 0.2500 0.2100 0.2350 207,622 -0.03(-9.62%)
Apr 21, 2022 0.2750 0.2900 0.2550 0.2600 91,758 -0.02(-7.14%)
Apr 20, 2022 0.2900 0.3000 0.2700 0.2800 151,083 -0.01(-3.45%)
Apr 19, 2022 0.2700 0.2900 0.2700 0.2900 429,684 +0.02(+7.41%)
Apr 18, 2022 0.2600 0.2700 0.2600 0.2700 27,567 +0.00(+0.00%)
Apr 14, 2022 0.2700 0 +0.01(+1.89%)
Apr 13, 2022 0.2700 0.2700 0.2600 0.2650 72,370 -0.02(-5.36%)
Apr 12, 2022 0.2850 0.2850 0.2800 0.2800 79,250 -0.01(-3.45%)
Apr 11, 2022 0.2950 0.2950 0.2900 0.2900 9,800 -0.01(-1.69%)
Apr 08, 2022 0.3000 0.3000 0.2700 0.2950 101,219 -0.01(-1.67%)
Apr 07, 2022 0.3050 0.3050 0.3000 0.3000 15,752 -0.01(-1.64%)
Apr 06, 2022 0.3400 0.3400 0.2900 0.3050 48,811 -0.02(-4.69%)
Apr 05, 2022 0.3550 0.3550 0.3200 0.3200 7,322 -0.03(-8.57%)
Apr 04, 2022 0.3250 0.3500 0.3250 0.3500 47,013 +0.04(+12.90%)
Apr 01, 2022 0.3000 0.3100 0.2900 0.3100 39,350 +0.01(+3.33%)
Mar 31, 2022 0.3000 0.3200 0.2900 0.3000 31,595 +0.01(+3.45%)
Mar 30, 2022 0.2800 0.2900 0.2800 0.2900 38,325 +0.01(+3.57%)
Mar 29, 2022 0.2750 0.2800 0.2700 0.2800 39,051 +0.00(+0.00%)
Mar 28, 2022 0.2750 0.2800 0.2700 0.2800 14,530 +0.01(+3.70%)
Mar 25, 2022 0.2800 0.2900 0.2650 0.2700 190,213 -0.02(-6.90%)
Mar 24, 2022 0.3000 0.3100 0.2750 0.2900 91,159 -0.01(-3.33%)
Mar 23, 2022 0.2900 0.3000 0.2800 0.3000 85,786 +0.00(+0.00%)
Mar 22, 2022 0.3000 0.3100 0.2950 0.3000 13,326 -0.01(-3.23%)
Mar 21, 2022 0.3200 0.3300 0.2850 0.3100 36,417 -0.01(-3.13%)
Mar 18, 2022 0.3150 0.3300 0.3000 0.3200 27,650 +0.02(+6.67%)
Mar 17, 2022 0.3200 0.3200 0.3000 0.3000 60,955 -0.03(-7.69%)
Mar 16, 2022 0.3100 0.3250 0.3000 0.3250 38,800 +0.01(+1.56%)
Mar 15, 2022 0.3250 0.3250 0.3150 0.3200 48,900 +0.00(+0.00%)
Mar 14, 2022 0.3200 0.3300 0.3000 0.3200 38,792 +0.02(+6.67%)
Mar 11, 2022 0.3450 0.3450 0.3000 0.3000 72,000 -0.04(-13.04%)
Mar 10, 2022 0.3250 0.3750 0.3000 0.3450 100,749 +0.00(+1.47%)
Mar 09, 2022 0.3500 0.3650 0.2950 0.3400 75,247 -0.01(-2.86%)
Mar 08, 2022 0.3600 0.3650 0.3300 0.3500 41,661 -0.01(-2.78%)
Mar 07, 2022 0.3800 0.3800 0.3550 0.3600 42,916 -0.02(-5.26%)
Mar 04, 2022 0.4650 0.4650 0.3800 0.3800 56,775 -0.04(-9.52%)
Mar 03, 2022 0.4450 0.4900 0.4200 0.4200 174,876 +0.00(+0.00%)
Mar 02, 2022 0.4500 0.4500 0.4050 0.4200 74,939 +0.00(+0.00%)
Mar 01, 2022 0.3400 0.4500 0.3400 0.4200 225,039 +0.09(+27.27%)
Feb 28, 2022 0.3500 0.3500 0.3200 0.3300 29,340 +0.03(+10.00%)
Feb 25, 2022 0.3350 0.3500 0.3000 0.3000 53,100 -0.02(-4.76%)
Feb 24, 2022 0.2700 0.3500 0.2600 0.3150 153,824 +0.02(+6.78%)
Feb 23, 2022 0.3000 0.3000 0.2700 0.2950 81,006 -0.01(-1.67%)
Feb 22, 2022 0.3350 0.3350 0.2800 0.3000 144,873 -0.01(-1.64%)
Feb 18, 2022 0.3050 0 -0.04(-12.86%)
Feb 17, 2022 0.3300 0.3700 0.3300 0.3500 98,317 +0.04(+12.90%)
Feb 16, 2022 0.3400 0.3400 0.2850 0.3100 184,264 -0.03(-7.46%)
Feb 15, 2022 0.3500 0.3600 0.3300 0.3350 46,262 -0.01(-4.29%)
Feb 14, 2022 0.3650 0.3650 0.3200 0.3500 39,073 -0.02(-4.11%)
Feb 11, 2022 0.3500 0.3750 0.3500 0.3650 113,583 +0.01(+2.82%)
Feb 10, 2022 0.3550 0.3600 0.3450 0.3550 119,449 -0.01(-1.39%)
Feb 09, 2022 0.3600 0.3800 0.3500 0.3600 103,039 +0.00(+0.00%)
Feb 08, 2022 0.3900 0.3900 0.3600 0.3600 157,370 -0.03(-7.69%)
Feb 07, 2022 0.3750 0.3900 0.3750 0.3900 30,757 +0.02(+4.00%)
Feb 04, 2022 0.4000 0.4000 0.3750 0.3750 72,217 -0.03(-6.25%)
Feb 03, 2022 0.3950 0.4000 0.3800 0.4000 79,540 +0.02(+3.90%)
Feb 02, 2022 0.4000 0.4000 0.3850 0.3850 135,742 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.