Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

927.10 +4.30 (+0.47%)
Streaming Realtime Price Updated: 3:46 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1206 1228 1199 1204 0 -1.00(-0.08%)
Apr 29, 2021 1206 1206 1201 1205 0 -18.20(-1.49%)
Apr 28, 2021 1220 1226 1220 1223 0 -7.40(-0.60%)
Apr 27, 2021 1236 1236 1224 1230 0 -25.60(-2.04%)
Apr 26, 2021 1248 1259 1248 1256 0 +19.80(+1.60%)
Apr 25, 2021 1234 1238 1233 1236 0 +4.30(+0.35%)
Apr 24, 2021 1208 1257 1204 1232 0 +0.00(+0.00%)
Apr 23, 2021 1208 1257 1204 1232 0 +25.10(+2.08%)
Apr 22, 2021 1208 1208 1204 1207 0 -11.40(-0.94%)
Apr 21, 2021 1217 1219 1216 1218 0 +30.30(+2.55%)
Apr 20, 2021 1189 1192 1188 1188 0 -23.60(-1.95%)
Apr 19, 2021 1212 1214 1210 1212 0 +5.90(+0.49%)
Apr 18, 2021 1207 1207 1204 1206 0 -0.30(-0.02%)
Apr 17, 2021 1200 1213 1192 1206 0 +0.00(+0.00%)
Apr 16, 2021 1200 1213 1192 1206 0 +5.00(+0.42%)
Apr 15, 2021 1200 1202 1198 1201 0 +26.90(+2.29%)
Apr 14, 2021 1174 1177 1173 1174 0 +14.60(+1.26%)
Apr 13, 2021 1159 1162 1158 1160 0 -14.30(-1.22%)
Apr 12, 2021 1175 1175 1173 1174 0 -31.60(-2.62%)
Apr 11, 2021 1208 1209 1203 1205 0 -2.80(-0.23%)
Apr 10, 2021 1236 1238 1193 1208 0 +0.00(+0.00%)
Apr 09, 2021 1236 1238 1193 1208 0 -26.50(-2.15%)
Apr 08, 2021 1236 1237 1234 1235 0 +4.70(+0.38%)
Apr 07, 2021 1234 1234 1230 1230 0 -12.50(-1.01%)
Apr 06, 2021 1246 1247 1242 1242 0 +28.00(+2.31%)
Apr 05, 2021 1216 1216 1214 1214 0 -4.00(-0.33%)
Apr 04, 2021 1217 1225 1214 1218 0 +4.40(+0.36%)
Apr 02, 2021 1191 1218 1177 1214 0 +0.00(+0.00%)
Apr 01, 2021 1191 1218 1177 1214 0 +23.50(+1.97%)
Mar 31, 2021 1191 1192 1189 1191 0 +29.60(+2.55%)
Mar 30, 2021 1160 1163 1159 1161 0 -21.90(-1.85%)
Mar 29, 2021 1177 1183 1177 1183 0 -2.60(-0.22%)
Mar 28, 2021 1187 1190 1184 1186 0 -5.60(-0.47%)
Mar 27, 2021 1153 1191 1150 1191 0 +0.00(+0.00%)
Mar 26, 2021 1153 1191 1150 1191 0 +37.30(+3.23%)
Mar 25, 2021 1153 1154 1152 1154 0 -18.70(-1.59%)
Mar 24, 2021 1173 1174 1171 1172 0 +5.20(+0.45%)
Mar 23, 2021 1170 1171 1167 1167 0 -17.90(-1.51%)
Mar 22, 2021 1187 1188 1185 1185 0 -5.80(-0.49%)
Mar 21, 2021 1197 1201 1187 1191 0 -5.10(-0.43%)
Mar 20, 2021 1212 1215 1171 1196 0 +0.00(+0.00%)
Mar 19, 2021 1212 1215 1171 1196 0 -9.30(-0.77%)
Mar 18, 2021 1212 1214 1204 1205 0 -12.40(-1.02%)
Mar 17, 2021 1215 1224 1215 1218 0 -0.70(-0.06%)
Mar 16, 2021 1217 1219 1215 1218 0 +2.10(+0.17%)
Mar 15, 2021 1220 1220 1216 1216 0 +1.40(+0.12%)
Mar 14, 2021 1210 1220 1208 1215 0 +6.50(+0.54%)
Mar 13, 2021 1203 1215 1172 1208 0 +0.00(+0.00%)
Mar 12, 2021 1203 1215 1172 1208 0 +9.10(+0.76%)
Mar 11, 2021 1203 1203 1199 1199 0 -8.70(-0.72%)
Mar 10, 2021 1209 1211 1206 1208 0 +34.40(+2.93%)
Mar 09, 2021 1172 1176 1172 1174 0 +30.60(+2.68%)
Mar 08, 2021 1141 1145 1141 1143 0 +8.70(+0.77%)
Mar 07, 2021 1132 1135 1132 1134 0 +1.10(+0.10%)
Mar 06, 2021 1131 1134 1110 1133 0 +0.00(+0.00%)
Mar 05, 2021 1131 1134 1110 1133 0 +5.00(+0.44%)
Mar 04, 2021 1128 0 -38.70(-3.32%)
Mar 03, 2021 1169 1171 1167 1167 0 -40.10(-3.32%)
Mar 02, 2021 1210 1210 1205 1207 0 +14.40(+1.21%)
Mar 01, 2021 1191 1196 1191 1193 0 -6.20(-0.52%)
Feb 28, 2021 1190 1202 1175 1199 0 +6.10(+0.51%)
Feb 27, 2021 1226 1238 1170 1193 0 +0.00(+0.00%)
Feb 26, 2021 1226 1238 1170 1193 0 +7.50(+0.63%)
Feb 25, 2021 1185 0 -86.90(-6.83%)
Feb 24, 2021 1275 1275 1266 1272 0 +25.10(+2.01%)
Feb 23, 2021 1252 1252 1246 1247 0 -37.90(-2.95%)
Feb 22, 2021 1282 1285 1282 1285 0 -9.70(-0.75%)
Feb 21, 2021 1287 1306 1287 1295 0 +12.50(+0.97%)
Feb 20, 2021 1283 1310 1240 1282 0 +0.00(+0.00%)
Feb 19, 2021 1283 1310 1240 1282 0 -10.90(-0.84%)
Feb 18, 2021 1293 0 +18.80(+1.48%)
Feb 17, 2021 1265 1275 1257 1274 0 +6.30(+0.50%)
Feb 16, 2021 1271 1272 1266 1268 0 -41.80(-3.19%)
Feb 15, 2021 1264 1316 1263 1310 0 +37.80(+2.97%)
Feb 14, 2021 1264 1272 1263 1272 0 +7.50(+0.59%)
Feb 13, 2021 1247 1265 1221 1264 0 +0.00(+0.00%)
Feb 12, 2021 1247 1265 1221 1264 0 +5.50(+0.44%)
Feb 11, 2021 1259 0 +10.30(+0.82%)
Feb 10, 2021 1249 1255 1241 1249 0 +56.10(+4.70%)
Feb 09, 2021 1192 1194 1190 1193 0 +19.40(+1.65%)
Feb 08, 2021 1175 1176 1172 1173 0 +24.80(+2.16%)
Feb 07, 2021 1139 1152 1138 1148 0 +10.60(+0.93%)
Feb 06, 2021 1109 1139 1104 1138 0 +0.00(+0.00%)
Feb 05, 2021 1109 1139 1104 1138 0 +4.80(+0.42%)
Feb 04, 2021 1133 0 +20.90(+1.88%)
Feb 03, 2021 1113 1113 1112 1112 0 +7.50(+0.68%)
Feb 02, 2021 1103 1106 1103 1105 0 -33.00(-2.90%)
Feb 01, 2021 1139 1139 1134 1138 0 +44.10(+4.03%)
Jan 31, 2021 1098 1101 1092 1094 0 +13.70(+1.27%)
Jan 30, 2021 1077 1121 1072 1080 0 +0.00(+0.00%)
Jan 29, 2021 1077 1121 1072 1080 0 +0.60(+0.06%)
Jan 28, 2021 1079 0 +10.20(+0.95%)
Jan 27, 2021 1076 1076 1069 1069 0 -37.00(-3.35%)
Jan 26, 2021 1108 1108 1106 1106 0 +0.30(+0.03%)
Jan 25, 2021 1105 1106 1104 1106 0 -6.10(-0.55%)
Jan 24, 2021 1110 1114 1109 1112 0 +2.70(+0.24%)
Jan 23, 2021 1137 1139 1093 1109 0 +0.00(+0.00%)
Jan 22, 2021 1137 1139 1093 1109 0 -2.50(-0.22%)
Jan 21, 2021 1112 0 -8.30(-0.74%)
Jan 20, 2021 1121 1122 1119 1120 0 +24.90(+2.27%)
Jan 19, 2021 1093 1096 1092 1095 0 -3.30(-0.30%)
Jan 18, 2021 1080 1100 1072 1098 0 +12.30(+1.13%)
Jan 17, 2021 1080 1089 1080 1086 0 +7.30(+0.68%)
Jan 16, 2021 1127 1130 1076 1079 0 +0.00(+0.00%)
Jan 15, 2021 1127 1130 1076 1079 0 -11.20(-1.03%)
Jan 14, 2021 1090 0 -16.00(-1.45%)
Jan 13, 2021 1105 1109 1101 1106 0 +25.50(+2.36%)
Jan 12, 2021 1078 1080 1076 1080 0 +30.70(+2.92%)
Jan 11, 2021 1040 1050 1040 1050 0 -21.30(-1.99%)
Jan 10, 2021 1075 1078 1065 1071 0 -4.10(-0.38%)
Jan 09, 2021 1130 1140 1058 1075 0 +0.00(+0.00%)
Jan 08, 2021 1130 1140 1058 1075 0 +3.80(+0.35%)
Jan 07, 2021 1071 0 -42.20(-3.79%)
Jan 06, 2021 1108 1114 1108 1114 0 -7.10(-0.63%)
Jan 05, 2021 1121 1124 1118 1121 0 +38.70(+3.58%)
Jan 04, 2021 1078 1082 1076 1082 0 -7.50(-0.69%)
Jan 03, 2021 1081 1091 1081 1089 0 +9.90(+0.92%)
Jan 02, 2021 1081 1092 1071 1080 0 +0.00(+0.00%)
Jan 01, 2021 1081 1092 1071 1080 0 +0.00(+0.00%)
Dec 31, 2020 1081 1092 1071 1080 0 +0.30(+0.03%)
Dec 30, 2020 1079 0 +16.70(+1.57%)
Dec 29, 2020 1065 1065 1061 1062 0 +23.10(+2.22%)
Dec 28, 2020 1038 1040 1037 1039 0 +2.00(+0.19%)
Dec 27, 2020 1029 1037 1027 1037 0 +10.20(+0.99%)
Dec 25, 2020 1018 1032 1017 1027 0 +0.00(+0.00%)
Dec 24, 2020 1018 1032 1017 1027 0 -1.70(-0.17%)
Dec 23, 2020 1029 0 +21.30(+2.11%)
Dec 22, 2020 1007 1009 1006 1008 0 -8.40(-0.83%)
Dec 21, 2020 1012 1016 1011 1016 0 -25.70(-2.47%)
Dec 20, 2020 1046 1048 1040 1042 0 -2.30(-0.22%)
Dec 19, 2020 1053 1058 1032 1044 0 +0.00(+0.00%)
Dec 18, 2020 1053 1058 1032 1044 0 +0.90(+0.09%)
Dec 17, 2020 1043 0 +1.60(+0.15%)
Dec 16, 2020 1042 1044 1041 1042 0 -5.20(-0.50%)
Dec 15, 2020 1045 1048 1045 1047 0 +28.50(+2.80%)
Dec 14, 2020 1017 1018 1016 1018 0 -4.90(-0.48%)
Dec 13, 2020 1020 1024 1018 1023 0 +6.10(+0.60%)
Dec 12, 2020 1037 1044 1008 1017 0 +0.00(+0.00%)
Dec 11, 2020 1037 1044 1008 1017 0 -4.80(-0.47%)
Dec 10, 2020 1022 0 +15.10(+1.50%)
Dec 09, 2020 1012 1012 1007 1007 0 -32.30(-3.11%)
Dec 08, 2020 1040 1040 1038 1039 0 -10.40(-0.99%)
Dec 07, 2020 1049 0 -15.10(-1.42%)
Dec 06, 2020 1067 1078 1062 1064 0 -5.70(-0.53%)
Dec 05, 2020 1040 1093 1033 1070 0 +0.00(+0.00%)
Dec 04, 2020 1040 1093 1033 1070 0 -2.60(-0.24%)
Dec 03, 2020 1073 0 +52.90(+5.19%)
Dec 02, 2020 1020 1020 1019 1020 0 +14.50(+1.44%)
Dec 01, 2020 1006 1007 1005 1005 0 +39.50(+4.09%)
Nov 30, 2020 965.90 0 -3.50(-0.36%)
Nov 29, 2020 969.00 972.80 967.90 969.40 0 -1.40(-0.14%)
Nov 28, 2020 970.40 974.20 948.40 970.80 0 +0.00(+0.00%)
Nov 27, 2020 970.40 974.20 948.40 970.80 0 +6.00(+0.62%)
Nov 26, 2020 964.80 0 -5.20(-0.54%)
Nov 25, 2020 970.40 971.60 970.00 970.00 0 +4.20(+0.43%)
Nov 24, 2020 965.70 966.50 965.10 965.80 0 +33.80(+3.63%)
Nov 23, 2020 931.00 933.00 930.80 932.00 0 -21.50(-2.25%)
Nov 22, 2020 953.00 954.80 951.50 953.50 0 +1.10(+0.12%)
Nov 21, 2020 956.30 969.20 948.10 952.40 0 +0.00(+0.00%)
Nov 20, 2020 956.30 969.20 948.10 952.40 0 -4.80(-0.50%)
Nov 19, 2020 957.20 0 +9.20(+0.97%)
Nov 18, 2020 950.30 950.30 948.00 948.00 0 +15.20(+1.63%)
Nov 17, 2020 932.70 933.50 932.40 932.80 0 +4.10(+0.44%)
Nov 16, 2020 931.60 931.80 928.20 928.70 0 +31.00(+3.45%)
Nov 15, 2020 894.50 898.70 893.10 897.70 0 +3.70(+0.41%)
Nov 14, 2020 881.70 899.40 880.00 894.00 0 +0.00(+0.00%)
Nov 13, 2020 881.70 899.40 880.00 894.00 0 -2.00(-0.22%)
Nov 12, 2020 896.00 0 +30.60(+3.54%)
Nov 11, 2020 867.30 869.10 865.10 865.40 0 -20.00(-2.26%)
Nov 10, 2020 886.20 887.80 884.20 885.40 0 +13.90(+1.59%)
Nov 09, 2020 869.70 872.00 866.00 871.50 0 -35.50(-3.91%)
Nov 08, 2020 906.10 907.50 901.00 907.00 0 +10.20(+1.14%)
Nov 07, 2020 898.90 917.00 890.70 896.80 0 +0.00(+0.00%)
Nov 06, 2020 898.90 917.00 890.70 896.80 0 -2.60(-0.29%)
Nov 05, 2020 899.40 0 +25.50(+2.92%)
Nov 04, 2020 872.00 873.90 872.00 873.90 0 -3.90(-0.44%)
Nov 03, 2020 874.60 879.00 874.40 877.80 0 +15.70(+1.82%)
Nov 02, 2020 862.60 863.00 861.30 862.10 0 +15.50(+1.83%)
Nov 01, 2020 846.00 850.20 845.90 846.60 0 -0.40(-0.05%)
Oct 31, 2020 848.80 861.70 843.50 847.00 0 +0.00(+0.00%)
Oct 30, 2020 848.80 861.70 843.50 847.00 0 -1.40(-0.17%)
Oct 29, 2020 848.40 0 -23.60(-2.71%)
Oct 28, 2020 870.50 874.20 866.80 872.00 0 -8.00(-0.91%)
Oct 27, 2020 883.00 884.00 877.10 880.00 0 +3.20(+0.36%)
Oct 26, 2020 873.40 877.30 873.30 876.80 0 -30.00(-3.31%)
Oct 25, 2020 909.80 911.00 902.80 906.80 0 -1.80(-0.20%)
Oct 24, 2020 885.00 924.10 881.50 908.60 0 +0.00(+0.00%)
Oct 23, 2020 885.00 924.10 881.50 908.60 0 +23.30(+2.63%)
Oct 22, 2020 885.00 888.00 884.10 885.30 0 -7.80(-0.87%)
Oct 21, 2020 890.90 894.50 890.90 893.10 0 +11.60(+1.32%)
Oct 20, 2020 876.70 881.60 876.70 881.50 0 +24.00(+2.80%)
Oct 19, 2020 861.10 861.20 857.10 857.50 0 -9.70(-1.12%)
Oct 18, 2020 867.70 868.60 863.20 867.20 0 +2.10(+0.24%)
Oct 17, 2020 868.00 878.70 857.70 865.10 0 +0.00(+0.00%)
Oct 16, 2020 868.00 878.70 857.70 865.10 0 -3.70(-0.43%)
Oct 15, 2020 868.00 869.30 866.50 868.80 0 +8.60(+1.00%)
Oct 14, 2020 862.80 864.00 859.70 860.20 0 -11.50(-1.32%)
Oct 13, 2020 871.70 873.00 870.90 871.70 0 -10.10(-1.15%)
Oct 12, 2020 881.10 883.40 881.10 881.80 0 -13.50(-1.51%)
Oct 11, 2020 897.10 897.10 890.40 895.30 0 -2.50(-0.28%)
Oct 10, 2020 870.00 901.90 868.30 897.80 0 +0.00(+0.00%)
Oct 09, 2020 870.00 901.90 868.30 897.80 0 +27.60(+3.17%)
Oct 08, 2020 870.00 872.10 869.20 870.20 0 +1.60(+0.18%)
Oct 07, 2020 868.80 870.90 868.60 868.60 0 +11.40(+1.33%)
Oct 06, 2020 859.80 861.50 855.50 857.20 0 -50.00(-5.51%)
Oct 05, 2020 907.00 908.60 905.00 907.20 0 +19.70(+2.22%)
Oct 04, 2020 890.20 893.60 886.00 887.50 0 +0.30(+0.03%)
Oct 03, 2020 906.10 908.80 887.20 887.20 0 +0.00(+0.00%)
Oct 02, 2020 906.10 908.80 887.20 887.20 0 -19.50(-2.15%)
Oct 01, 2020 906.10 908.80 905.20 906.70 0 +3.30(+0.37%)
Sep 30, 2020 900.50 904.30 900.50 903.40 0 +8.10(+0.90%)
Sep 29, 2020 893.50 896.20 893.00 895.30 0 +3.60(+0.40%)
Sep 28, 2020 891.50 892.20 888.60 891.70 0 +43.70(+5.15%)
Sep 27, 2020 841.30 850.00 841.30 848.00 0 +6.40(+0.76%)
Sep 26, 2020 843.10 859.30 828.70 841.60 0 +0.00(+0.00%)
Sep 25, 2020 843.10 859.30 828.70 841.60 0 -2.50(-0.30%)
Sep 24, 2020 843.10 844.90 841.80 844.10 0 +16.90(+2.04%)
Sep 23, 2020 834.30 836.00 827.20 827.20 0 -34.80(-4.04%)
Sep 22, 2020 865.20 865.20 860.80 862.00 0 -24.70(-2.79%)
Sep 21, 2020 886.20 887.10 882.70 886.70 0 -46.60(-4.99%)
Sep 20, 2020 932.20 935.80 930.60 933.30 0 +0.50(+0.05%)
Sep 19, 2020 935.30 950.60 930.70 932.80 0 +0.00(+0.00%)
Sep 18, 2020 935.30 950.60 930.70 932.80 0 -7.10(-0.76%)
Sep 17, 2020 935.30 940.50 935.30 939.90 0 -35.80(-3.67%)
Sep 16, 2020 976.70 977.00 974.80 975.70 0 -1.70(-0.17%)
Sep 15, 2020 978.30 979.00 976.50 977.40 0 +14.10(+1.46%)
Sep 14, 2020 962.50 964.90 962.10 963.30 0 +24.40(+2.60%)
Sep 13, 2020 933.00 941.10 932.10 938.90 0 +6.00(+0.64%)
Sep 12, 2020 932.90 949.40 928.10 932.90 0 +0.00(+0.00%)
Sep 11, 2020 932.90 949.40 928.10 932.90 0 +1.20(+0.13%)
Sep 10, 2020 932.90 933.80 931.20 931.70 0 +5.60(+0.60%)
Sep 09, 2020 924.00 927.10 923.20 926.10 0 +23.00(+2.55%)
Sep 08, 2020 903.60 905.20 899.10 903.10 0 -10.80(-1.18%)
Sep 07, 2020 906.60 914.40 900.00 913.90 0 +11.10(+1.23%)
Sep 06, 2020 906.60 907.30 901.30 902.80 0 -4.10(-0.45%)
Sep 05, 2020 891.30 915.60 888.10 906.90 0 +0.00(+0.00%)
Sep 04, 2020 891.30 915.60 888.10 906.90 0 +17.20(+1.93%)
Sep 03, 2020 891.30 893.20 888.10 889.70 0 -15.60(-1.72%)
Sep 02, 2020 909.80 910.60 903.50 905.30 0 -46.60(-4.90%)
Sep 01, 2020 951.40 953.10 948.00 951.90 0 +16.70(+1.79%)
Aug 31, 2020 938.30 938.50 935.10 935.20 0 -10.30(-1.09%)
Aug 30, 2020 940.00 949.70 940.00 945.50 0 +4.80(+0.51%)
Aug 29, 2020 934.40 950.70 928.00 940.70 0 +0.00(+0.00%)
Aug 28, 2020 934.40 950.70 928.00 940.70 0 +9.40(+1.01%)
Aug 27, 2020 934.40 936.10 930.60 931.30 0 -11.30(-1.20%)
Aug 26, 2020 943.80 945.50 942.40 942.60 0 +5.50(+0.59%)
Aug 25, 2020 937.90 938.90 936.90 937.10 0 +12.70(+1.37%)
Aug 24, 2020 925.20 925.90 923.50 924.40 0 -3.10(-0.33%)
Aug 23, 2020 926.90 928.60 923.30 927.50 0 +1.20(+0.13%)
Aug 22, 2020 932.10 937.00 903.50 926.30 0 +0.00(+0.00%)
Aug 21, 2020 932.10 937.00 903.50 926.30 0 -5.30(-0.57%)
Aug 20, 2020 932.10 932.90 930.60 931.60 0 -12.90(-1.37%)
Aug 19, 2020 946.10 948.70 944.30 944.50 0 -32.10(-3.29%)
Aug 18, 2020 977.40 978.80 973.00 976.60 0 +11.60(+1.20%)
Aug 17, 2020 970.80 971.90 962.00 965.00 0 +3.70(+0.38%)
Aug 16, 2020 963.00 967.60 960.70 961.30 0 +0.50(+0.05%)
Aug 15, 2020 974.60 983.00 955.30 960.80 0 +0.00(+0.00%)
Aug 14, 2020 974.60 983.00 955.30 960.80 0 -20.90(-2.13%)
Aug 13, 2020 974.60 982.90 973.10 981.70 0 +35.70(+3.77%)
Aug 12, 2020 945.90 948.50 942.10 946.00 0 -1.50(-0.16%)
Aug 11, 2020 955.90 961.60 941.90 947.50 0 -56.00(-5.58%)
Aug 10, 2020 1005 1008 1001 1004 0 +21.20(+2.16%)
Aug 09, 2020 981.10 988.00 977.30 982.30 0 +0.30(+0.03%)
Aug 08, 2020 1023 1036 963.10 982.00 0 +0.00(+0.00%)
Aug 07, 2020 1023 1036 963.10 982.00 0 -48.50(-4.71%)
Aug 06, 2020 1023 1033 1022 1030 0 +35.50(+3.57%)
Aug 05, 2020 993.70 998.30 993.70 995.00 0 +35.10(+3.66%)
Aug 04, 2020 960.80 964.00 957.40 959.90 0 +23.10(+2.47%)
Aug 03, 2020 938.40 940.50 935.10 936.80 0 +11.50(+1.24%)
Aug 02, 2020 920.80 929.00 920.80 925.30 0 +5.60(+0.61%)
Aug 01, 2020 917.80 932.10 909.80 919.70 0 +0.00(+0.00%)
Jul 31, 2020 917.80 932.10 909.80 919.70 0 +2.30(+0.25%)
Jul 30, 2020 917.80 920.10 915.80 917.40 0 -41.70(-4.35%)
Jul 29, 2020 963.50 965.00 958.40 959.10 0 -28.70(-2.91%)
Jul 28, 2020 990.90 994.30 983.30 987.80 0 -0.40(-0.04%)
Jul 27, 2020 979.40 991.40 976.60 988.20 0 +26.60(+2.77%)
Jul 26, 2020 953.90 966.00 953.90 961.60 0 +6.60(+0.69%)
Jul 25, 2020 955.60 967.00 932.60 955.00 0 +0.00(+0.00%)
Jul 24, 2020 955.60 967.00 932.60 955.00 0 +6.40(+0.67%)
Jul 23, 2020 955.60 961.40 948.60 948.60 0 -15.50(-1.61%)
Jul 22, 2020 962.40 971.50 960.90 964.10 0 +30.90(+3.31%)
Jul 21, 2020 918.30 934.50 918.00 933.20 0 +70.80(+8.21%)
Jul 20, 2020 862.70 863.00 860.90 862.40 0 +11.40(+1.34%)
Jul 19, 2020 851.60 853.50 850.00 851.00 0 -0.40(-0.05%)
Jul 18, 2020 834.10 855.30 831.40 851.40 0 +0.00(+0.00%)
Jul 17, 2020 834.10 855.30 831.40 851.40 0 +19.30(+2.32%)
Jul 16, 2020 834.10 834.90 832.10 832.10 0 -12.70(-1.50%)
Jul 15, 2020 845.20 848.70 844.30 844.80 0 +0.20(+0.02%)
Jul 14, 2020 841.90 844.70 841.80 844.60 0 -4.90(-0.58%)
Jul 13, 2020 847.90 851.40 847.90 849.50 0 +3.10(+0.37%)
Jul 12, 2020 845.60 848.70 843.40 846.40 0 +4.90(+0.58%)
Jul 11, 2020 852.30 863.00 840.20 841.50 0 +0.00(+0.00%)
Jul 10, 2020 852.30 863.00 840.20 841.50 0 -10.80(-1.27%)
Jul 09, 2020 852.30 854.60 851.40 852.30 0 -30.60(-3.47%)
Jul 08, 2020 882.70 883.60 881.70 882.90 0 +22.40(+2.60%)
Jul 07, 2020 860.00 861.40 859.80 860.50 0 +17.10(+2.03%)
Jul 06, 2020 841.60 843.50 840.70 843.40 0 +16.50(+2.00%)
Jul 05, 2020 825.00 827.50 824.90 826.90 0 +1.10(+0.13%)
Jul 04, 2020 829.90 833.40 819.10 825.80 0 +0.00(+0.00%)
Jul 03, 2020 829.90 833.40 819.10 825.80 0 -3.10(-0.37%)
Jul 02, 2020 829.90 833.40 828.10 828.90 0 -8.40(-1.00%)
Jul 01, 2020 838.30 840.70 836.10 837.30 0 -15.00(-1.76%)
Jun 30, 2020 853.70 855.40 852.00 852.30 0 +21.50(+2.59%)
Jun 29, 2020 830.00 831.80 829.90 830.80 0 +12.00(+1.47%)
Jun 28, 2020 817.00 821.60 815.50 818.80 0 +4.00(+0.49%)
Jun 27, 2020 813.00 822.00 803.40 814.80 0 +0.00(+0.00%)
Jun 26, 2020 813.00 822.00 803.40 814.80 0 +6.80(+0.84%)
Jun 25, 2020 807.70 810.00 804.90 808.00 0 +9.00(+1.13%)
Jun 24, 2020 796.50 800.30 795.90 799.00 0 -44.50(-5.28%)
Jun 23, 2020 841.70 846.50 840.80 843.50 0 +0.10(+0.01%)
Jun 22, 2020 840.30 844.00 840.30 843.40 0 +14.80(+1.79%)
Jun 21, 2020 828.40 831.20 826.70 828.60 0 +4.00(+0.49%)
Jun 20, 2020 814.10 849.70 810.40 824.60 0 +0.00(+0.00%)
Jun 19, 2020 814.10 849.70 810.40 824.60 0 +9.50(+1.17%)
Jun 18, 2020 814.10 815.40 813.60 815.10 0 -21.20(-2.53%)
Jun 17, 2020 834.60 837.40 834.60 836.30 0 -4.90(-0.58%)
Jun 16, 2020 839.10 841.30 837.70 841.20 0 +12.70(+1.53%)
Jun 15, 2020 822.60 832.30 822.60 828.50 0 +10.50(+1.28%)
Jun 14, 2020 820.70 822.00 815.70 818.00 0 -2.40(-0.29%)
Jun 13, 2020 820.20 844.50 808.60 820.40 0 +0.00(+0.00%)
Jun 12, 2020 820.20 844.50 808.60 820.40 0 +2.70(+0.33%)
Jun 11, 2020 820.20 822.40 817.50 817.70 0 -41.30(-4.81%)
Jun 10, 2020 862.50 863.70 856.10 859.00 0 -1.20(-0.14%)
Jun 09, 2020 858.90 863.30 858.90 860.20 0 -3.90(-0.45%)
Jun 08, 2020 865.50 866.00 863.70 864.10 0 +31.80(+3.82%)
Jun 07, 2020 831.10 835.50 826.90 832.30 0 -2.20(-0.26%)
Jun 06, 2020 865.60 872.50 818.70 834.50 0 +0.00(+0.00%)
Jun 05, 2020 865.60 872.50 818.70 834.50 0 -31.50(-3.64%)
Jun 04, 2020 865.60 867.60 865.60 866.00 0 +9.80(+1.14%)
Jun 03, 2020 857.90 859.10 856.20 856.20 0 -13.60(-1.56%)
Jun 02, 2020 870.20 872.40 869.80 869.80 0 -32.50(-3.60%)
Jun 01, 2020 903.30 903.30 899.40 902.30 0 +26.30(+3.00%)
May 31, 2020 875.30 878.00 874.50 876.00 0 +2.90(+0.33%)
May 30, 2020 863.80 885.40 847.20 873.10 0 +0.00(+0.00%)
May 29, 2020 863.80 885.40 847.20 873.10 0 +5.60(+0.65%)
May 28, 2020 863.80 868.00 863.30 867.50 0 -11.80(-1.34%)
May 27, 2020 881.40 881.70 877.40 879.30 0 +14.70(+1.70%)
May 26, 2020 871.70 871.70 864.60 864.60 0 -29.60(-3.31%)
May 25, 2020 886.00 897.00 872.00 894.20 0 +9.50(+1.07%)
May 24, 2020 886.00 886.30 881.90 884.70 0 -1.90(-0.21%)
May 23, 2020 864.90 900.60 846.90 886.60 0 +0.00(+0.00%)
May 22, 2020 864.90 900.60 846.90 886.60 0 +17.40(+2.00%)
May 21, 2020 864.90 872.50 861.00 869.20 0 -63.30(-6.79%)
May 20, 2020 935.50 937.10 928.10 932.50 0 +40.20(+4.51%)
May 19, 2020 891.10 893.60 889.00 892.30 0 +30.80(+3.58%)
May 18, 2020 861.00 870.50 860.10 861.50 0 +27.60(+3.31%)
May 17, 2020 823.10 839.00 822.70 833.90 0 +11.80(+1.44%)
May 16, 2020 782.80 822.40 780.60 822.10 0 +0.00(+0.00%)
May 15, 2020 782.80 822.40 780.60 822.10 0 +34.00(+4.31%)
May 14, 2020 782.80 788.10 781.60 788.10 0 +13.90(+1.80%)
May 13, 2020 775.30 776.20 773.70 774.20 0 +0.40(+0.05%)
May 12, 2020 771.90 775.40 771.90 773.80 0 -7.30(-0.93%)
May 11, 2020 780.20 782.70 780.20 781.10 0 -11.70(-1.48%)
May 10, 2020 789.00 794.70 789.00 792.80 0 +1.90(+0.24%)
May 09, 2020 781.90 801.00 778.70 790.90 0 +0.00(+0.00%)
May 08, 2020 781.90 801.00 778.70 790.90 0 +11.30(+1.45%)
May 07, 2020 781.90 781.90 779.00 779.60 0 +14.90(+1.95%)
May 06, 2020 762.70 765.20 762.40 764.70 0 -17.20(-2.20%)
May 05, 2020 782.50 783.30 781.20 781.90 0 -0.20(-0.03%)
May 04, 2020 782.20 782.20 779.20 782.10 0 +14.10(+1.84%)
May 03, 2020 772.80 779.60 762.20 768.00 0 -10.60(-1.36%)
May 02, 2020 806.50 814.20 770.00 778.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.