Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

943.80 -10.70 (-1.12%)
Streaming Realtime Price Updated: 4:53 PM EDT, Apr 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 952.20 947.80 951.10 0 +3.70(+0.39%)
Apr 29, 2017 955.30 945.30 947.40 0 +0.00(+0.00%)
Apr 28, 2017 955.30 945.30 947.40 0 +0.30(+0.03%)
Apr 27, 2017 947.60 945.30 947.10 0 -4.70(-0.49%)
Apr 26, 2017 954.50 950.30 951.80 0 -5.60(-0.58%)
Apr 25, 2017 957.80 955.60 957.40 0 -7.90(-0.82%)
Apr 24, 2017 966.00 963.70 965.30 0 -5.80(-0.60%)
Apr 23, 2017 973.50 968.00 971.10 0 -3.90(-0.40%)
Apr 22, 2017 986.00 974.00 975.00 0 +0.00(+0.00%)
Apr 21, 2017 986.00 974.00 975.00 0 -6.50(-0.66%)
Apr 20, 2017 982.40 980.10 981.50 0 +11.90(+1.23%)
Apr 19, 2017 970.00 967.90 969.60 0 -9.70(-0.99%)
Apr 18, 2017 981.30 976.70 979.30 0 -6.00(-0.61%)
Apr 17, 2017 987.50 985.00 985.30 0 +4.80(+0.49%)
Apr 16, 2017 981.50 977.10 980.50 0 +4.20(+0.43%)
Apr 14, 2017 981.10 971.40 976.30 0 +0.00(+0.00%)
Apr 13, 2017 981.10 971.40 976.30 0 +0.70(+0.07%)
Apr 12, 2017 976.40 973.80 975.60 0 +3.40(+0.35%)
Apr 11, 2017 972.60 969.50 972.20 0 +28.20(+2.99%)
Apr 10, 2017 944.90 941.60 944.00 0 -12.90(-1.35%)
Apr 09, 2017 957.50 953.10 956.90 0 +0.40(+0.04%)
Apr 08, 2017 983.00 951.50 956.50 0 +0.00(+0.00%)
Apr 07, 2017 983.00 951.50 956.50 0 -3.50(-0.36%)
Apr 06, 2017 961.90 959.80 960.00 0 -4.90(-0.51%)
Apr 05, 2017 966.00 963.90 964.90 0 +2.10(+0.22%)
Apr 04, 2017 964.30 962.00 962.80 0 +0.80(+0.08%)
Apr 03, 2017 962.90 960.10 962.00 0 +5.70(+0.60%)
Apr 02, 2017 960.00 951.20 956.30 0 +3.30(+0.35%)
Apr 01, 2017 954.00 942.80 953.00 0 +0.00(+0.00%)
Mar 31, 2017 954.00 942.80 953.00 0 +3.70(+0.39%)
Mar 30, 2017 949.30 949.30 949.30 0 -5.20(-0.54%)
Mar 29, 2017 955.30 953.20 954.50 0 +0.90(+0.09%)
Mar 28, 2017 955.00 952.30 953.60 0 -13.90(-1.44%)
Mar 27, 2017 970.20 967.50 967.50 0 -3.50(-0.36%)
Mar 26, 2017 971.00 964.40 971.00 0 +6.00(+0.62%)
Mar 25, 2017 970.20 957.20 965.00 0 +0.00(+0.00%)
Mar 24, 2017 970.20 957.20 965.00 0 +2.50(+0.26%)
Mar 23, 2017 963.10 961.20 962.50 0 -0.80(-0.08%)
Mar 22, 2017 965.00 962.40 963.30 0 -9.20(-0.95%)
Mar 21, 2017 974.00 971.20 972.50 0 -0.40(-0.04%)
Mar 20, 2017 972.90 971.40 972.90 0 +6.60(+0.68%)
Mar 19, 2017 967.80 963.60 966.30 0 +0.20(+0.02%)
Mar 18, 2017 966.60 953.60 966.10 0 +0.00(+0.00%)
Mar 17, 2017 966.60 953.60 966.10 0 +6.60(+0.69%)
Mar 16, 2017 960.40 958.30 959.50 0 +4.10(+0.43%)
Mar 15, 2017 955.90 953.30 955.40 0 +17.20(+1.83%)
Mar 14, 2017 939.60 937.80 938.20 0 -0.50(-0.05%)
Mar 13, 2017 941.40 937.10 938.70 0 -3.30(-0.35%)
Mar 12, 2017 945.00 941.80 942.00 0 -2.00(-0.21%)
Mar 11, 2017 948.00 935.50 944.00 0 +0.00(+0.00%)
Mar 10, 2017 948.00 935.50 944.00 0 +6.60(+0.70%)
Mar 09, 2017 937.70 936.50 937.40 0 -11.90(-1.25%)
Mar 08, 2017 950.10 949.00 949.30 0 -14.40(-1.49%)
Mar 07, 2017 964.50 962.00 963.70 0 -17.70(-1.80%)
Mar 06, 2017 981.60 980.50 981.40 0 -19.30(-1.93%)
Mar 05, 2017 1004 999.30 1001 0 -0.30(-0.03%)
Mar 04, 2017 1001 985.50 1001 0 +0.00(+0.00%)
Mar 03, 2017 1001 985.50 1001 0 +6.90(+0.69%)
Mar 02, 2017 994.10 0 -22.60(-2.22%)
Mar 01, 2017 1019 1017 1017 0 -8.90(-0.87%)
Feb 28, 2017 1027 1025 1026 0 -8.70(-0.84%)
Feb 27, 2017 1034 1032 1034 0 +6.00(+0.58%)
Feb 26, 2017 1029 1028 1028 0 -3.20(-0.31%)
Feb 25, 2017 1032 1011 1032 0 +0.00(+0.00%)
Feb 24, 2017 1032 1011 1032 0 +2.80(+0.27%)
Feb 23, 2017 1029 0 +22.00(+2.19%)
Feb 22, 2017 1007 1005 1007 0 +2.20(+0.22%)
Feb 21, 2017 1006 1004 1004 0 -1.60(-0.16%)
Feb 20, 2017 1009 1000 1006 0 -1.10(-0.11%)
Feb 19, 2017 1008 1005 1007 0 +0.90(+0.09%)
Feb 18, 2017 1019 1004 1006 0 +0.00(+0.00%)
Feb 17, 2017 1019 1004 1006 0 +0.30(+0.03%)
Feb 16, 2017 1006 0 -7.20(-0.71%)
Feb 15, 2017 1014 1012 1013 0 +9.00(+0.90%)
Feb 14, 2017 1005 1004 1004 0 +2.30(+0.23%)
Feb 13, 2017 1002 1001 1002 0 -9.30(-0.92%)
Feb 12, 2017 1012 1009 1011 0 -3.00(-0.30%)
Feb 11, 2017 1018 993.10 1014 0 +0.00(+0.00%)
Feb 10, 2017 1018 993.10 1014 0 +2.50(+0.25%)
Feb 09, 2017 1012 0 -6.60(-0.65%)
Feb 08, 2017 1020 1018 1018 0 +10.20(+1.01%)
Feb 07, 2017 1010 1008 1008 0 -9.40(-0.92%)
Feb 06, 2017 1018 1017 1018 0 +12.10(+1.20%)
Feb 05, 2017 1010 1005 1005 0 -1.00(-0.10%)
Feb 04, 2017 1008 988.00 1006 0 +0.00(+0.00%)
Feb 03, 2017 1008 988.00 1006 0 -0.30(-0.03%)
Feb 02, 2017 1007 0 +4.80(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.