Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1589	1596	1556	1573	0	-17.94(-1.13%)
Apr 27, 2012	1587	1618	1558	1591	0	+13.20(+0.84%)
Apr 26, 2012	1587	1618	1555	1578	0	-20.24(-1.27%)
Apr 25, 2012	1598	1644	1579	1598	0	+22.53(+1.43%)
Apr 24, 2012	1543	1594	1536	1575	0	+37.15(+2.41%)
Apr 23, 2012	1508	1544	1493	1538	0	+3.43(+0.22%)
Apr 20, 2012	1539	1556	1524	1535	0	+6.86(+0.45%)
Apr 19, 2012	1556	1564	1516	1528	0	-28.64(-1.84%)
Apr 18, 2012	1579	1586	1553	1557	0	-27.72(-1.75%)
Apr 17, 2012	1613	1632	1570	1584	0	-14.52(-0.91%)
Apr 16, 2012	1606	1622	1582	1599	0	+5.41(+0.34%)
Apr 13, 2012	1607	1617	1585	1593	0	-19.81(-1.23%)
Apr 12, 2012	1592	1628	1587	1613	0	+24.31(+1.53%)
Apr 11, 2012	1583	1601	1573	1589	0	+29.76(+1.91%)
Apr 10, 2012	1620	1627	1554	1559	0	-64.06(-3.95%)
Apr 09, 2012	1618	1632	1599	1623	0	-22.00(-1.34%)
Apr 05, 2012	1639	1663	1626	1645	0	+2.06(+0.13%)
Apr 04, 2012	1640	1653	1617	1643	0	-15.95(-0.96%)
Apr 03, 2012	1674	1690	1651	1659	0	-17.75(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.