Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4007 4071 3746 3786 0 -374.36(-9.00%)
Apr 29, 2020 4007 4217 3896 4160 0 +330.80(+8.64%)
Apr 28, 2020 3637 3865 3637 3829 0 +253.02(+7.08%)
Apr 27, 2020 3400 3599 3380 3576 0 +236.67(+7.09%)
Apr 24, 2020 3210 3351 3193 3340 0 +156.60(+4.92%)
Apr 23, 2020 3106 3246 3076 3183 0 +91.51(+2.96%)
Apr 22, 2020 3089 3133 3032 3091 0 +117.04(+3.93%)
Apr 21, 2020 2872 2988 2844 2974 0 +13.45(+0.45%)
Apr 20, 2020 3053 3103 2926 2961 0 -199.64(-6.32%)
Apr 17, 2020 3195 3405 3096 3161 0 +102.02(+3.34%)
Apr 16, 2020 3021 3075 2831 3059 0 +69.15(+2.31%)
Apr 15, 2020 3120 3181 2955 2989 0 -294.29(-8.96%)
Apr 14, 2020 3357 3424 3243 3284 0 -11.26(-0.34%)
Apr 13, 2020 3379 3386 3198 3295 0 -134.06(-3.91%)
Apr 09, 2020 3371 3697 3321 3429 0 -6.11(-0.18%)
Apr 08, 2020 3078 3488 3073 3435 0 +436.05(+14.54%)
Apr 07, 2020 3030 3210 2929 2999 0 +71.60(+2.45%)
Apr 06, 2020 2749 3040 2749 2928 0 +311.35(+11.90%)
Apr 03, 2020 2780 3040 2602 2616 0 -206.66(-7.32%)
Apr 02, 2020 2834 2981 2749 2823 0 -22.97(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.