Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1775	1797	1763	1777	0	-8.90(-0.50%)
Apr 28, 2011	1777	1800	1768	1786	0	-0.75(-0.04%)
Apr 27, 2011	1770	1796	1761	1787	0	+19.20(+1.09%)
Apr 26, 2011	1735	1788	1731	1768	0	+47.23(+2.75%)
Apr 25, 2011	1724	1732	1705	1720	0	-8.51(-0.49%)
Apr 21, 2011	1715	1734	1703	1729	0	+19.49(+1.14%)
Apr 20, 2011	1688	1717	1683	1709	0	+43.89(+2.64%)
Apr 19, 2011	1660	1672	1647	1665	0	+7.10(+0.43%)
Apr 18, 2011	1670	1674	1638	1658	0	-32.24(-1.91%)
Apr 15, 2011	1674	1700	1665	1691	0	+16.85(+1.01%)
Apr 14, 2011	1668	1682	1652	1674	0	-5.42(-0.32%)
Apr 13, 2011	1675	1695	1659	1679	0	+8.96(+0.54%)
Apr 12, 2011	1679	1691	1659	1670	0	-17.92(-1.06%)
Apr 11, 2011	1691	1704	1676	1688	0	-1.19(-0.07%)
Apr 08, 2011	1703	1711	1679	1689	0	-7.82(-0.46%)
Apr 07, 2011	1704	1716	1684	1697	0	-9.32(-0.55%)
Apr 06, 2011	1711	1723	1693	1706	0	+1.19(+0.07%)
Apr 05, 2011	1701	1722	1690	1705	0	-1.01(-0.06%)
Apr 04, 2011	1713	1724	1691	1706	0	-1.31(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.