Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1137	1182	1132	1137	0	-35.52(-3.03%)
Apr 27, 2012	1114	1186	1123	1173	0	+16.59(+1.44%)
Apr 26, 2012	1106	1167	1117	1156	0	-4.22(-0.36%)
Apr 25, 2012	1123	1180	1135	1160	0	+6.82(+0.59%)
Apr 24, 2012	1117	1178	1134	1153	0	-7.47(-0.64%)
Apr 23, 2012	1089	1169	1114	1161	0	+9.92(+0.86%)
Apr 20, 2012	1110	1186	1116	1151	0	+33.02(+2.95%)
Apr 19, 2012	1078	1165	1082	1118	0	-18.17(-1.60%)
Apr 18, 2012	1095	1155	1110	1136	0	-5.96(-0.52%)
Apr 17, 2012	1055	1160	1095	1142	0	+52.23(+4.79%)
Apr 16, 2012	1059	1126	1019	1090	0	-18.97(-1.71%)
Apr 13, 2012	1108	1160	1089	1109	0	-57.89(-4.96%)
Apr 12, 2012	1132	1185	1154	1167	0	-10.36(-0.88%)
Apr 11, 2012	1109	1179	1144	1177	0	+21.99(+1.90%)
Apr 10, 2012	1159	1210	1134	1155	0	-40.75(-3.41%)
Apr 09, 2012	1169	1229	1175	1196	0	-25.88(-2.12%)
Apr 05, 2012	1175	1240	1203	1222	0	-9.60(-0.78%)
Apr 04, 2012	1197	1251	1204	1231	0	-24.89(-1.98%)
Apr 03, 2012	1216	1285	1223	1256	0	+13.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.