Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3272	3288	3223	3232	0	-48.11(-1.47%)
Apr 27, 2017	3249	3314	3207	3280	0	+15.54(+0.48%)
Apr 26, 2017	3243	3283	3220	3265	0	+23.91(+0.74%)
Apr 25, 2017	3245	3266	3221	3241	0	+29.74(+0.93%)
Apr 24, 2017	3238	3248	3201	3211	0	+19.46(+0.61%)
Apr 21, 2017	3214	3221	3175	3192	0	-20.24(-0.63%)
Apr 20, 2017	3185	3234	3173	3212	0	+45.03(+1.42%)
Apr 19, 2017	3162	3198	3149	3167	0	+20.27(+0.64%)
Apr 18, 2017	3126	3173	3117	3147	0	+31.91(+1.02%)
Apr 17, 2017	3093	3121	3080	3115	0	+38.46(+1.25%)
Apr 13, 2017	3084	3106	3058	3076	0	-8.72(-0.28%)
Apr 12, 2017	3107	3117	3063	3085	0	-33.02(-1.06%)
Apr 11, 2017	3107	3129	3088	3118	0	+7.60(+0.24%)
Apr 10, 2017	3110	3141	3093	3110	0	-2.84(-0.09%)
Apr 07, 2017	3119	3142	3098	3113	0	-13.85(-0.44%)
Apr 06, 2017	3103	3142	3091	3127	0	+24.82(+0.80%)
Apr 05, 2017	3128	3147	3096	3102	0	-16.98(-0.54%)
Apr 04, 2017	3098	3132	3082	3119	0	+20.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.