Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2083 2110 2068 2104 0 +21.48(+1.03%)
Apr 29, 2013 2079 2099 2071 2083 0 +8.76(+0.42%)
Apr 26, 2013 2071 2081 2060 2074 0 +2.33(+0.11%)
Apr 25, 2013 2031 2085 2024 2072 0 +50.13(+2.48%)
Apr 24, 2013 2017 2038 2002 2022 0 +6.91(+0.34%)
Apr 23, 2013 2023 2039 1991 2015 0 +7.28(+0.36%)
Apr 22, 2013 2014 2025 1981 2008 0 -2.69(-0.13%)
Apr 19, 2013 2002 2026 1989 2010 0 +9.91(+0.50%)
Apr 18, 2013 2022 2034 1984 2000 0 -17.49(-0.87%)
Apr 17, 2013 2042 2051 2001 2018 0 -37.91(-1.84%)
Apr 16, 2013 2043 2064 2023 2056 0 +26.80(+1.32%)
Apr 15, 2013 2077 2092 2024 2029 0 -63.80(-3.05%)
Apr 12, 2013 2084 2107 2066 2093 0 +1.01(+0.05%)
Apr 11, 2013 2059 2115 2054 2092 0 +53.11(+2.61%)
Apr 10, 2013 2011 2044 2008 2039 0 +32.16(+1.60%)
Apr 09, 2013 2019 2030 1990 2006 0 -12.51(-0.62%)
Apr 08, 2013 2007 2027 1994 2019 0 +9.09(+0.45%)
Apr 05, 2013 1982 2016 1970 2010 0 -0.75(-0.04%)
Apr 04, 2013 1976 2017 1972 2011 0 +32.17(+1.63%)
Apr 03, 2013 1979 2007 1961 1978 0 +0.21(+0.01%)
Apr 02, 2013 1979 1997 1959 1978 0 +17.51(+0.89%)
Apr 01, 2013 1978 1992 1952 1961 0 -21.94(-1.11%)
Mar 28, 2013 1983 1983 1983 0 -112.68(-5.38%)
Mar 27, 2013 2076 2103 2063 2095 0 +5.34(+0.26%)
Mar 26, 2013 2104 2120 2070 2090 0 -13.88(-0.66%)
Mar 25, 2013 2097 2120 2082 2104 0 +8.74(+0.42%)
Mar 22, 2013 2086 2118 2069 2095 0 +16.45(+0.79%)
Mar 21, 2013 2085 2108 2054 2079 0 -17.85(-0.85%)
Mar 20, 2013 2091 2115 2073 2097 0 +20.56(+0.99%)
Mar 19, 2013 2112 2125 2055 2076 0 -42.53(-2.01%)
Mar 18, 2013 2105 2138 2099 2118 0 -12.43(-0.58%)
Mar 15, 2013 2133 2156 2114 2131 0 -11.31(-0.53%)
Mar 14, 2013 2138 2160 2122 2142 0 +14.34(+0.67%)
Mar 13, 2013 2120 2144 2108 2128 0 +8.66(+0.41%)
Mar 12, 2013 2123 2145 2103 2119 0 -10.19(-0.48%)
Mar 11, 2013 2123 2143 2109 2129 0 +0.85(+0.04%)
Mar 08, 2013 2115 2142 2091 2129 0 +19.05(+0.90%)
Mar 07, 2013 2112 2148 2078 2110 0 -2.53(-0.12%)
Mar 06, 2013 2113 2133 2094 2112 0 -12.22(-0.58%)
Mar 05, 2013 2104 2132 2097 2124 0 +23.37(+1.11%)
Mar 04, 2013 2085 2123 2076 2101 0 +5.35(+0.26%)
Mar 01, 2013 2088 2109 2065 2096 0 +15.57(+0.75%)
Feb 28, 2013 2076 2104 2068 2080 0 +20.57(+1.00%)
Feb 27, 2013 2022 2072 2014 2059 0 +39.15(+1.94%)
Feb 26, 2013 2013 2041 1996 2020 0 -33.49(-1.63%)
Feb 22, 2013 2067 2080 2021 2054 0 -10.50(-0.51%)
Feb 21, 2013 2086 2098 2049 2064 0 -27.24(-1.30%)
Feb 20, 2013 2121 2137 2087 2091 0 -9.00(-0.43%)
Feb 15, 2013 2100 2100 2100 0 +13.51(+0.65%)
Feb 14, 2013 2090 2106 2070 2087 0 -10.96(-0.52%)
Feb 13, 2013 2113 2128 2088 2098 0 -12.98(-0.61%)
Feb 12, 2013 2124 2136 2100 2111 0 -7.86(-0.37%)
Feb 11, 2013 2121 2141 2105 2119 0 -9.02(-0.42%)
Feb 08, 2013 2124 2146 2109 2128 0 +11.82(+0.56%)
Feb 07, 2013 2134 2162 2088 2116 0 -20.49(-0.96%)
Feb 06, 2013 2130 2162 2115 2136 0 +30.25(+1.44%)
Feb 04, 2013 2115 2137 2092 2106 0 -23.46(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.