Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 627.71 660.33 644.00 647.40 0 -7.55(-1.15%)
Apr 29, 2010 651.07 661.52 648.15 654.95 0 +6.40(+0.99%)
Apr 28, 2010 618.80 653.74 641.34 648.55 0 +5.12(+0.80%)
Apr 27, 2010 625.40 659.81 639.61 643.43 0 -13.68(-2.08%)
Apr 26, 2010 632.77 665.14 654.37 657.11 0 -4.67(-0.71%)
Apr 23, 2010 629.01 664.82 652.38 661.78 0 +4.34(+0.66%)
Apr 22, 2010 625.22 659.87 647.53 657.44 0 -0.89(-0.14%)
Apr 21, 2010 631.06 665.85 651.78 658.33 0 -1.99(-0.30%)
Apr 20, 2010 630.96 664.55 654.42 660.32 0 +4.77(+0.73%)
Apr 19, 2010 620.39 658.53 644.48 655.55 0 +6.47(+1.00%)
Apr 16, 2010 630.07 661.98 643.50 649.07 0 -11.68(-1.77%)
Apr 15, 2010 632.62 665.63 654.88 660.75 0 -0.22(-0.03%)
Apr 14, 2010 625.93 662.93 651.51 660.98 0 +7.96(+1.22%)
Apr 13, 2010 624.92 656.94 648.30 653.01 0 -1.04(-0.16%)
Apr 12, 2010 626.32 657.79 650.98 654.06 0 +1.19(+0.18%)
Apr 09, 2010 623.01 656.02 646.99 652.87 0 +4.24(+0.65%)
Apr 08, 2010 615.50 651.68 639.46 648.63 0 +3.38(+0.52%)
Apr 07, 2010 648.33 652.02 641.55 645.24 0 -4.18(-0.64%)
Apr 06, 2010 619.61 652.29 644.74 649.42 0 +1.56(+0.24%)
Apr 05, 2010 619.68 652.02 643.03 647.86 0 +3.58(+0.56%)
Apr 01, 2010 644.29 644.29 644.29 0 +5.42(+0.85%)
Mar 31, 2010 639.10 643.18 634.88 638.87 0 -2.27(-0.35%)
Mar 30, 2010 643.63 646.66 637.72 641.13 0 -2.91(-0.45%)
Mar 29, 2010 643.92 648.89 638.01 644.05 0 +3.03(+0.47%)
Mar 26, 2010 615.08 647.23 637.61 641.02 0 +0.03(+0.00%)
Mar 25, 2010 618.00 651.49 639.67 640.99 0 -0.47(-0.07%)
Mar 24, 2010 613.52 647.12 637.56 641.45 0 -1.81(-0.28%)
Mar 23, 2010 611.89 645.06 636.25 643.26 0 +6.43(+1.01%)
Mar 22, 2010 601.69 641.09 627.83 636.83 0 +3.90(+0.62%)
Mar 19, 2010 613.31 643.09 628.88 632.93 0 -5.33(-0.83%)
Mar 18, 2010 639.81 642.84 633.72 638.26 0 -0.67(-0.10%)
Mar 17, 2010 609.57 642.95 633.45 638.92 0 +3.63(+0.57%)
Mar 16, 2010 605.22 637.65 629.10 635.30 0 +4.72(+0.75%)
Mar 15, 2010 600.12 631.80 626.27 630.57 0 +1.15(+0.18%)
Mar 12, 2010 607.11 636.97 625.39 629.42 0 -3.49(-0.55%)
Mar 11, 2010 600.61 634.82 625.41 632.91 0 +4.23(+0.67%)
Mar 10, 2010 600.00 634.14 624.42 628.69 0 +3.03(+0.48%)
Mar 09, 2010 592.92 630.04 618.59 625.66 0 +3.01(+0.48%)
Mar 08, 2010 623.36 626.99 619.23 622.65 0 +0.43(+0.07%)
Mar 05, 2010 589.97 623.35 615.21 622.22 0 +7.63(+1.24%)
Mar 04, 2010 584.94 617.47 609.40 614.59 0 +1.59(+0.26%)
Mar 03, 2010 587.33 618.82 610.47 613.00 0 -0.75(-0.12%)
Mar 02, 2010 587.62 619.55 610.56 613.74 0 -0.54(-0.09%)
Mar 01, 2010 583.47 617.03 609.00 614.28 0 +4.12(+0.67%)
Feb 26, 2010 582.40 614.48 606.26 610.16 0 +0.15(+0.02%)
Feb 25, 2010 575.94 611.21 600.15 610.02 0 -1.72(-0.28%)
Feb 24, 2010 579.21 614.31 604.89 611.74 0 +5.97(+0.99%)
Feb 23, 2010 581.87 614.13 602.38 605.77 0 -6.38(-1.04%)
Feb 22, 2010 585.55 617.43 607.96 612.15 0 -0.19(-0.03%)
Feb 19, 2010 580.87 616.32 606.86 612.33 0 +1.61(+0.26%)
Feb 18, 2010 580.31 613.67 604.65 610.72 0 +0.94(+0.15%)
Feb 17, 2010 581.25 614.29 604.55 609.78 0 +2.55(+0.42%)
Feb 16, 2010 572.79 609.94 597.94 607.24 0 +10.35(+1.73%)
Feb 12, 2010 596.88 596.88 596.88 0 -2.37(-0.40%)
Feb 11, 2010 566.64 602.33 590.84 599.26 0 +3.48(+0.58%)
Feb 10, 2010 568.50 600.46 590.09 595.78 0 -1.28(-0.21%)
Feb 09, 2010 567.92 603.70 590.49 597.06 0 +2.82(+0.47%)
Feb 08, 2010 568.66 601.01 589.74 594.24 0 -3.02(-0.51%)
Feb 05, 2010 567.14 600.50 585.08 597.26 0 -1.37(-0.23%)
Feb 04, 2010 596.37 613.94 596.90 598.63 0 -18.78(-3.04%)
Feb 03, 2010 601.81 622.55 612.35 617.41 0 -2.12(-0.34%)
Feb 02, 2010 598.55 622.02 610.16 619.54 0 +9.33(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.