Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2519 2520 2476 2497 0 -35.85(-1.42%)
Apr 28, 2016 2550 2574 2528 2533 0 -33.46(-1.30%)
Apr 27, 2016 2561 2573 2545 2566 0 +3.85(+0.15%)
Apr 26, 2016 2567 2576 2552 2563 0 +3.20(+0.13%)
Apr 25, 2016 2560 2566 2551 2559 0 -8.04(-0.31%)
Apr 22, 2016 2566 2579 2549 2567 0 -6.06(-0.24%)
Apr 21, 2016 2573 2582 2561 2573 0 +3.58(+0.14%)
Apr 20, 2016 2565 2580 2556 2570 0 -2.52(-0.10%)
Apr 19, 2016 2594 2594 2560 2572 0 -23.34(-0.90%)
Apr 18, 2016 2573 2597 2569 2596 0 +26.59(+1.03%)
Apr 15, 2016 2574 2575 2561 2569 0 -7.37(-0.29%)
Apr 14, 2016 2583 2585 2568 2577 0 -10.42(-0.40%)
Apr 13, 2016 2561 2589 2561 2587 0 +42.19(+1.66%)
Apr 12, 2016 2532 2551 2514 2545 0 +16.06(+0.64%)
Apr 11, 2016 2557 2566 2528 2529 0 -13.84(-0.54%)
Apr 08, 2016 2563 2564 2534 2543 0 +1.01(+0.04%)
Apr 07, 2016 2571 2577 2532 2542 0 -42.72(-1.65%)
Apr 06, 2016 2539 2585 2537 2584 0 +46.03(+1.81%)
Apr 05, 2016 2544 2550 2534 2538 0 -25.74(-1.00%)
Apr 04, 2016 2578 2580 2561 2564 0 -12.66(-0.49%)
Apr 01, 2016 2539 2578 2530 2577 0 +21.80(+0.85%)
Mar 31, 2016 2550 2565 2548 2555 0 +4.36(+0.17%)
Mar 30, 2016 2556 2567 2544 2550 0 +9.66(+0.38%)
Mar 29, 2016 2501 2543 2497 2541 0 +32.91(+1.31%)
Mar 28, 2016 2517 2518 2503 2508 0 -2.69(-0.11%)
Mar 24, 2016 2511 2511 2511 2511 0 -2.67(-0.11%)
Mar 23, 2016 2544 2544 2511 2513 0 -33.69(-1.32%)
Mar 22, 2016 2527 2553 2525 2547 0 +3.54(+0.14%)
Mar 21, 2016 2529 2546 2528 2543 0 +8.04(+0.32%)
Mar 18, 2016 2518 2538 2518 2535 0 +21.30(+0.85%)
Mar 17, 2016 2506 2520 2495 2514 0 +1.99(+0.08%)
Mar 16, 2016 2481 2516 2481 2512 0 +21.90(+0.88%)
Mar 15, 2016 2495 2496 2483 2490 0 -18.15(-0.72%)
Mar 14, 2016 2502 2514 2497 2508 0 -0.97(-0.04%)
Mar 11, 2016 2488 2510 2483 2509 0 +50.36(+2.05%)
Mar 10, 2016 2471 2487 2428 2459 0 -3.47(-0.14%)
Mar 09, 2016 2459 2464 2446 2462 0 +13.27(+0.54%)
Mar 08, 2016 2472 2474 2446 2449 0 -39.63(-1.59%)
Mar 07, 2016 2468 2503 2468 2489 0 +5.11(+0.21%)
Mar 04, 2016 2484 2500 2470 2484 0 +2.76(+0.11%)
Mar 03, 2016 2471 2482 2460 2481 0 +3.90(+0.16%)
Mar 02, 2016 2474 2478 2459 2477 0 -1.29(-0.05%)
Mar 01, 2016 2430 2478 2421 2478 0 +70.21(+2.92%)
Feb 29, 2016 2426 2442 2408 2408 0 -20.87(-0.86%)
Feb 26, 2016 2443 2444 2424 2429 0 +1.93(+0.08%)
Feb 25, 2016 2407 2427 2386 2427 0 +26.10(+1.09%)
Feb 24, 2016 2350 2404 2336 2401 0 +24.27(+1.02%)
Feb 23, 2016 2397 2407 2376 2377 0 -34.92(-1.45%)
Feb 22, 2016 2394 2412 2394 2412 0 +40.71(+1.72%)
Feb 19, 2016 2347 2374 2341 2371 0 +10.58(+0.45%)
Feb 18, 2016 2385 2385 2358 2360 0 +34.03(+1.46%)
Feb 16, 2016 2303 2326 2291 2326 0 +58.73(+2.59%)
Feb 12, 2016 2268 2268 2268 2268 0 +46.00(+2.07%)
Feb 11, 2016 2195 2235 2192 2222 0 -10.56(-0.47%)
Feb 10, 2016 2245 2276 2230 2232 0 +13.13(+0.59%)
Feb 09, 2016 2202 2257 2196 2219 0 -13.76(-0.62%)
Feb 08, 2016 2254 2254 2196 2233 0 -59.59(-2.60%)
Feb 05, 2016 2361 2362 2282 2292 0 -78.03(-3.29%)
Feb 04, 2016 2361 2389 2345 2370 0 +10.33(+0.44%)
Feb 03, 2016 2371 2371 2309 2360 0 +1.57(+0.07%)
Feb 02, 2016 2398 2400 2350 2358 0 -64.26(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.