Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2350 0.2450 0.2350 0.2450 2,000 +0.00(+0.00%)
Apr 16, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 30, 2021 0.2450 0.2450 0.2450 0 +0.07(+36.11%)
Mar 29, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.14(-43.75%)
Mar 26, 2021 0.3050 0.3200 0.3050 0.3200 26,000 +0.02(+4.92%)
Mar 25, 2021 0.2900 0.3050 0.2900 0.3050 22,610 -0.02(-4.69%)
Mar 24, 2021 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 09, 2021 0.2600 0.2700 0.2600 0.2700 19,500 +0.01(+3.85%)
Mar 08, 2021 0.2600 0.2600 0.2600 0.2600 660 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2600 0.2000 0.2600 35,700 +0.02(+6.12%)
Mar 04, 2021 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Mar 03, 2021 0.2300 0.2500 0.2300 0.2450 68,000 +0.04(+16.67%)
Mar 02, 2021 0.2300 0.2300 0.2100 0.2100 2,500 -0.02(-8.70%)
Feb 25, 2021 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Feb 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 18, 2021 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1800 0.1800 72 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.1850 0.1800 0.1800 17,000 -0.01(-5.26%)
Feb 09, 2021 0.1900 0.1900 0.1900 0.1900 2,845 -0.04(-17.39%)
Feb 08, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.20%)
Feb 05, 2021 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.