Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3150	0.3200	0.2900	0.3000	109,711	-0.01(-3.23%)
Apr 28, 2022	0.3150	0.3150	0.3050	0.3100	54,965	-0.01(-1.59%)
Apr 27, 2022	0.3150	0.3300	0.3050	0.3150	60,026	+0.00(+0.00%)
Apr 26, 2022	0.3200	0.3450	0.2900	0.3150	355,490	-0.02(-4.55%)
Apr 25, 2022	0.3700	0.3700	0.3300	0.3300	146,147	-0.03(-8.33%)
Apr 22, 2022	0.3500	0.3650	0.3500	0.3600	40,350	+0.01(+2.86%)
Apr 21, 2022	0.3700	0.3700	0.3500	0.3500	108,359	-0.02(-4.11%)
Apr 20, 2022	0.3800	0.4000	0.3600	0.3650	240,981	-0.01(-1.35%)
Apr 19, 2022	0.3900	0.3900	0.3700	0.3700	178,287	-0.04(-9.76%)
Apr 18, 2022	0.4100	0.4200	0.3600	0.4100	170,889	+0.00(+0.00%)
Apr 14, 2022				0.4100	0	-0.01(-1.20%)
Apr 13, 2022	0.4300	0.4650	0.4150	0.4150	128,401	+0.01(+3.75%)
Apr 12, 2022	0.3950	0.4000	0.3800	0.4000	44,975	+0.00(+0.00%)
Apr 11, 2022	0.4300	0.4300	0.3900	0.4000	79,889	-0.01(-2.44%)
Apr 08, 2022	0.4200	0.4250	0.4100	0.4100	70,330	+0.00(+0.00%)
Apr 07, 2022	0.4200	0.4550	0.4050	0.4100	353,691	+0.01(+2.50%)
Apr 06, 2022	0.4000	0.4000	0.3900	0.4000	30,679	+0.01(+1.27%)
Apr 05, 2022	0.3950	0.4000	0.3950	0.3950	41,786	+0.00(+0.00%)
Apr 04, 2022	0.3800	0.4150	0.3800	0.3950	144,152	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.