Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3400 0.3450 0.3300 0.3300 209,700 +0.00(+0.00%)
Apr 27, 2012 0.3300 0.3300 0.3200 0.3300 115,700 +0.00(+0.00%)
Apr 26, 2012 0.3300 0.3350 0.3250 0.3300 86,500 +0.02(+4.76%)
Apr 25, 2012 0.3000 0.3300 0.3000 0.3150 248,305 +0.05(+18.87%)
Apr 24, 2012 0.3200 0.3200 0.2650 0.2650 259,383 -0.05(-15.87%)
Apr 23, 2012 0.3450 0.3450 0.3150 0.3150 74,477 -0.02(-4.55%)
Apr 20, 2012 0.3450 0.3500 0.3250 0.3300 125,750 -0.01(-1.49%)
Apr 19, 2012 0.3350 0.3400 0.3300 0.3350 62,720 -0.01(-1.47%)
Apr 18, 2012 0.3500 0.3500 0.3250 0.3400 165,130 +0.00(+0.00%)
Apr 17, 2012 0.3450 0.3500 0.3350 0.3400 269,802 +0.00(+0.00%)
Apr 16, 2012 0.3450 0.3450 0.3300 0.3400 41,165 -0.00(-1.45%)
Apr 13, 2012 0.3600 0.3600 0.3450 0.3450 133,275 -0.02(-4.17%)
Apr 12, 2012 0.3750 0.3750 0.3600 0.3600 83,650 -0.01(-2.70%)
Apr 11, 2012 0.3450 0.3750 0.3450 0.3700 93,070 +0.03(+7.25%)
Apr 10, 2012 0.3850 0.3850 0.3450 0.3450 245,475 -0.04(-10.39%)
Apr 09, 2012 0.3850 0.3850 0.3750 0.3850 66,950 +0.00(+0.00%)
Apr 05, 2012 0.4200 0.4200 0.3850 0.3850 64,920 -0.03(-8.33%)
Apr 04, 2012 0.4050 0.4200 0.3850 0.4200 79,125 +0.01(+2.44%)
Apr 03, 2012 0.4100 0.4200 0.4100 0.4100 58,454 +0.00(+0.00%)
Apr 02, 2012 0.4200 0.4450 0.4100 0.4100 99,194 +0.00(+0.00%)
Mar 30, 2012 0.4000 0.4200 0.3900 0.4100 62,800 +0.01(+3.80%)
Mar 29, 2012 0.3900 0.3950 0.3800 0.3950 125,360 +0.02(+5.33%)
Mar 28, 2012 0.4000 0.4150 0.3750 0.3750 232,220 -0.01(-1.32%)
Mar 27, 2012 0.4100 0.4100 0.3800 0.3800 143,891 -0.03(-8.43%)
Mar 26, 2012 0.4000 0.4150 0.4000 0.4150 74,505 +0.01(+3.75%)
Mar 23, 2012 0.4100 0.4150 0.3950 0.4000 259,751 -0.01(-1.23%)
Mar 22, 2012 0.4100 0.4400 0.4050 0.4050 98,900 -0.00(-1.22%)
Mar 21, 2012 0.4250 0.4400 0.4050 0.4100 87,700 -0.03(-6.82%)
Mar 20, 2012 0.4450 0.4450 0.4050 0.4400 149,198 +0.02(+4.76%)
Mar 19, 2012 0.4600 0.4800 0.4200 0.4200 405,418 -0.03(-6.67%)
Mar 16, 2012 0.4500 0.4500 0.4400 0.4500 44,250 +0.00(+0.00%)
Mar 15, 2012 0.4600 0.4700 0.4400 0.4500 160,632 -0.01(-2.17%)
Mar 14, 2012 0.4800 0.4850 0.4600 0.4600 160,950 -0.02(-5.15%)
Mar 13, 2012 0.4850 0.4900 0.4800 0.4850 80,961 -0.01(-1.02%)
Mar 12, 2012 0.4800 0.4900 0.4700 0.4900 75,288 +0.01(+2.08%)
Mar 09, 2012 0.4700 0.4900 0.4700 0.4800 158,955 +0.02(+4.35%)
Mar 08, 2012 0.4650 0.4750 0.4550 0.4600 171,739 +0.02(+3.37%)
Mar 07, 2012 0.4050 0.4500 0.4050 0.4450 220,605 +0.04(+9.88%)
Mar 06, 2012 0.4100 0.4150 0.4050 0.4050 44,638 -0.02(-5.81%)
Mar 05, 2012 0.4100 0.4300 0.4050 0.4300 38,380 +0.01(+2.38%)
Mar 02, 2012 0.4100 0.4300 0.4050 0.4200 124,820 +0.01(+3.70%)
Mar 01, 2012 0.4200 0.4200 0.4050 0.4050 191,226 +0.00(+0.00%)
Feb 29, 2012 0.4100 0.4300 0.4050 0.4050 68,268 -0.00(-1.22%)
Feb 28, 2012 0.4200 0.4300 0.4050 0.4100 149,872 +0.00(+1.23%)
Feb 27, 2012 0.4150 0.4200 0.4050 0.4050 98,413 +0.01(+1.25%)
Feb 24, 2012 0.4150 0.4150 0.3900 0.4000 175,300 +0.00(+0.00%)
Feb 23, 2012 0.4250 0.4500 0.3950 0.4000 176,841 -0.02(-4.76%)
Feb 22, 2012 0.4400 0.4400 0.4100 0.4200 226,320 -0.02(-4.55%)
Feb 21, 2012 0.4700 0.4750 0.4350 0.4400 130,849 -0.03(-6.38%)
Feb 17, 2012 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Feb 16, 2012 0.4150 0.4350 0.4050 0.4350 105,675 +0.03(+7.41%)
Feb 15, 2012 0.3850 0.4150 0.3850 0.4050 105,394 +0.02(+3.85%)
Feb 14, 2012 0.4000 0.4050 0.3900 0.3900 124,900 -0.02(-6.02%)
Feb 13, 2012 0.3800 0.4150 0.3750 0.4150 113,078 +0.03(+7.79%)
Feb 10, 2012 0.4100 0.4100 0.3850 0.3850 183,250 -0.02(-6.10%)
Feb 09, 2012 0.4050 0.4200 0.4050 0.4100 88,155 +0.00(+0.00%)
Feb 08, 2012 0.4100 0.4100 0.4000 0.4100 118,385 +0.00(+0.00%)
Feb 07, 2012 0.4300 0.4300 0.4100 0.4100 48,875 -0.02(-3.53%)
Feb 06, 2012 0.4400 0.4400 0.4200 0.4250 78,500 -0.02(-3.41%)
Feb 03, 2012 0.4250 0.4400 0.4100 0.4400 106,600 +0.01(+1.15%)
Feb 02, 2012 0.4350 0.4400 0.4300 0.4350 179,750 -0.01(-1.14%)
Feb 01, 2012 0.4350 0.4400 0.4250 0.4400 283,375 +0.02(+4.76%)
Jan 31, 2012 0.4250 0.4350 0.4200 0.4200 80,365 -0.02(-4.55%)
Jan 30, 2012 0.4400 0.4400 0.3950 0.4400 229,700 +0.00(+0.00%)
Jan 27, 2012 0.4400 0.4500 0.4350 0.4400 77,778 -0.01(-2.22%)
Jan 26, 2012 0.4800 0.4800 0.4350 0.4500 97,100 -0.03(-6.25%)
Jan 25, 2012 0.4600 0.4800 0.4400 0.4800 94,768 +0.03(+6.67%)
Jan 24, 2012 0.4650 0.4700 0.4500 0.4500 63,830 -0.03(-6.25%)
Jan 23, 2012 0.4750 0.4900 0.4600 0.4800 69,800 -0.01(-2.04%)
Jan 20, 2012 0.4800 0.5200 0.4800 0.4900 236,450 +0.00(+0.00%)
Jan 19, 2012 0.4550 0.4950 0.4550 0.4900 173,216 +0.03(+6.52%)
Jan 18, 2012 0.4600 0.4600 0.4400 0.4600 65,072 -0.01(-2.13%)
Jan 17, 2012 0.4500 0.4800 0.4350 0.4700 286,705 +0.04(+9.30%)
Jan 16, 2012 0.4500 0.4500 0.4300 0.4300 31,300 -0.03(-5.49%)
Jan 13, 2012 0.4150 0.4550 0.4050 0.4550 372,896 +0.05(+12.35%)
Jan 12, 2012 0.4000 0.4200 0.3850 0.4050 76,300 +0.00(+0.00%)
Jan 11, 2012 0.3900 0.4100 0.3900 0.4050 96,550 +0.03(+6.58%)
Jan 10, 2012 0.3450 0.3850 0.3450 0.3800 166,050 +0.04(+11.76%)
Jan 09, 2012 0.3350 0.3500 0.3300 0.3400 82,782 +0.01(+1.49%)
Jan 06, 2012 0.3550 0.3550 0.3350 0.3350 99,489 -0.01(-1.47%)
Jan 05, 2012 0.3500 0.3550 0.3300 0.3400 142,000 -0.02(-5.56%)
Jan 04, 2012 0.3800 0.3800 0.3500 0.3600 70,900 -0.02(-4.00%)
Dec 30, 2011 0.3600 0.3750 0.3500 0.3750 93,710 +0.01(+2.74%)
Dec 29, 2011 0.3650 0.3650 0.3600 0.3650 50,105 +0.01(+2.82%)
Dec 28, 2011 0.3500 0.3900 0.3350 0.3550 100,024 +0.01(+1.43%)
Dec 23, 2011 0.3650 0.3500 0.3500 0.3500 79,962 -0.01(-2.78%)
Dec 21, 2011 0.3400 0.3850 0.3400 0.3600 191,156 +0.03(+9.09%)
Dec 20, 2011 0.3250 0.3450 0.3250 0.3300 75,060 -0.02(-5.71%)
Dec 19, 2011 0.3500 0.3550 0.3100 0.3500 245,345 +0.00(+0.00%)
Dec 16, 2011 0.3300 0.3600 0.3300 0.3500 114,874 +0.02(+6.06%)
Dec 15, 2011 0.3500 0.3500 0.3300 0.3300 112,235 -0.02(-5.71%)
Dec 14, 2011 0.3550 0.3650 0.3500 0.3500 53,900 -0.01(-2.78%)
Dec 13, 2011 0.3800 0.3800 0.3600 0.3600 71,773 -0.01(-2.70%)
Dec 12, 2011 0.3800 0.3900 0.3600 0.3700 37,296 -0.03(-7.50%)
Dec 09, 2011 0.3750 0.4000 0.3750 0.4000 31,600 +0.01(+2.56%)
Dec 08, 2011 0.4100 0.4100 0.3800 0.3900 24,924 -0.02(-3.70%)
Dec 07, 2011 0.3900 0.4050 0.3800 0.4050 56,100 +0.01(+1.25%)
Dec 06, 2011 0.4000 0.4050 0.3950 0.4000 39,496 +0.00(+0.00%)
Dec 05, 2011 0.4200 0.4300 0.4000 0.4000 153,732 +0.02(+5.26%)
Dec 02, 2011 0.3800 0.4050 0.3700 0.3800 73,728 +0.02(+5.56%)
Dec 01, 2011 0.3950 0.4400 0.3600 0.3600 172,473 -0.04(-8.86%)
Nov 30, 2011 0.4150 0.4200 0.3950 0.3950 43,569 +0.01(+1.28%)
Nov 29, 2011 0.4100 0.4100 0.3750 0.3900 32,180 -0.02(-4.88%)
Nov 28, 2011 0.4350 0.4450 0.4100 0.4100 63,050 +0.00(+0.00%)
Nov 25, 2011 0.3900 0.4200 0.3700 0.4100 72,890 +0.02(+5.13%)
Nov 24, 2011 0.3900 0.3900 0.3900 0.3900 2,000 -0.04(-10.34%)
Nov 23, 2011 0.4000 0.4350 0.4000 0.4350 31,300 +0.02(+3.57%)
Nov 22, 2011 0.4150 0.4200 0.4150 0.4200 15,190 +0.01(+1.20%)
Nov 21, 2011 0.4300 0.4400 0.3750 0.4150 176,150 -0.02(-3.49%)
Nov 18, 2011 0.4200 0.4450 0.4200 0.4300 35,065 +0.02(+3.61%)
Nov 17, 2011 0.4300 0.4350 0.4100 0.4150 99,895 -0.01(-1.19%)
Nov 16, 2011 0.4350 0.4400 0.4200 0.4200 94,336 -0.02(-4.55%)
Nov 15, 2011 0.4400 0.4500 0.4400 0.4400 21,550 -0.01(-2.22%)
Nov 14, 2011 0.4450 0.4500 0.4400 0.4500 50,700 +0.00(+0.00%)
Nov 11, 2011 0.4400 0.4600 0.4400 0.4500 78,175 -0.01(-2.17%)
Nov 10, 2011 0.4600 0.4600 0.4400 0.4600 65,184 +0.02(+3.37%)
Nov 09, 2011 0.4550 0.4600 0.4450 0.4450 83,000 -0.03(-6.32%)
Nov 08, 2011 0.4550 0.4750 0.4550 0.4750 61,569 +0.02(+5.56%)
Nov 07, 2011 0.4750 0.4750 0.4500 0.4500 60,295 -0.02(-4.26%)
Nov 04, 2011 0.4700 0.4800 0.4550 0.4700 49,100 +0.00(+0.00%)
Nov 03, 2011 0.4850 0.4850 0.4700 0.4700 28,841 -0.02(-3.09%)
Nov 02, 2011 0.4750 0.4900 0.4400 0.4850 79,800 +0.02(+5.43%)
Nov 01, 2011 0.4800 0.4800 0.4500 0.4600 41,845 -0.02(-5.15%)
Oct 31, 2011 0.4850 0.4850 0.4800 0.4850 17,338 +0.00(+0.00%)
Oct 28, 2011 0.4700 0.4850 0.4700 0.4850 28,982 +0.02(+3.19%)
Oct 27, 2011 0.4350 0.4700 0.4350 0.4700 95,163 +0.03(+6.82%)
Oct 26, 2011 0.4450 0.4450 0.4300 0.4400 28,000 +0.02(+3.53%)
Oct 25, 2011 0.4500 0.4600 0.4250 0.4250 67,180 -0.03(-5.56%)
Oct 24, 2011 0.4750 0.4800 0.4500 0.4500 47,655 -0.02(-5.26%)
Oct 21, 2011 0.4300 0.4750 0.4300 0.4750 275,733 +0.07(+17.28%)
Oct 20, 2011 0.4600 0.4600 0.4050 0.4050 88,844 -0.05(-11.96%)
Oct 19, 2011 0.4550 0.4700 0.4550 0.4600 94,075 +0.02(+4.55%)
Oct 18, 2011 0.4200 0.4400 0.4200 0.4400 76,425 +0.00(+0.00%)
Oct 17, 2011 0.4300 0.4400 0.4100 0.4400 185,760 +0.04(+10.00%)
Oct 14, 2011 0.4300 0.4300 0.4000 0.4000 71,435 -0.01(-2.44%)
Oct 13, 2011 0.4400 0.4400 0.4100 0.4100 80,351 -0.03(-6.82%)
Oct 12, 2011 0.4350 0.4450 0.4300 0.4400 130,770 +0.00(+0.00%)
Oct 11, 2011 0.4600 0.4900 0.4300 0.4400 122,019 -0.02(-4.35%)
Oct 07, 2011 0.4850 0.4850 0.4350 0.4600 79,634 -0.01(-1.08%)
Oct 06, 2011 0.4500 0.4650 0.4450 0.4650 149,700 -0.00(-1.06%)
Oct 05, 2011 0.3750 0.4800 0.3700 0.4700 170,331 +0.07(+17.50%)
Oct 04, 2011 0.4200 0.4200 0.3850 0.4000 187,190 -0.01(-1.23%)
Oct 03, 2011 0.4750 0.4750 0.4050 0.4050 158,310 -0.04(-10.00%)
Sep 30, 2011 0.4800 0.4900 0.4450 0.4500 181,932 -0.02(-5.26%)
Sep 29, 2011 0.4900 0.5000 0.4750 0.4750 153,128 +0.01(+1.06%)
Sep 28, 2011 0.4900 0.5100 0.4700 0.4700 244,858 +0.02(+5.62%)
Sep 27, 2011 0.4300 0.4650 0.4300 0.4450 380,199 +0.07(+17.11%)
Sep 26, 2011 0.3900 0.4000 0.3600 0.3800 378,742 -0.02(-5.00%)
Sep 23, 2011 0.3850 0.4450 0.3850 0.4000 261,711 +0.00(+0.00%)
Sep 22, 2011 0.4000 0.4200 0.3800 0.4000 295,959 -0.01(-3.61%)
Sep 21, 2011 0.4600 0.4650 0.4000 0.4150 461,804 -0.08(-15.31%)
Sep 20, 2011 0.5000 0.5000 0.4750 0.4900 162,780 -0.01(-2.00%)
Sep 19, 2011 0.5100 0.5200 0.4800 0.5000 1,106,345 -0.02(-3.85%)
Sep 16, 2011 0.5400 0.5400 0.5200 0.5200 75,807 +0.00(+0.00%)
Sep 15, 2011 0.5500 0.5800 0.5200 0.5200 241,658 -0.02(-3.70%)
Sep 14, 2011 0.5300 0.5400 0.5300 0.5400 158,538 +0.01(+1.89%)
Sep 13, 2011 0.5400 0.5400 0.5300 0.5300 63,800 -0.01(-1.85%)
Sep 12, 2011 0.5700 0.5700 0.5400 0.5400 195,800 -0.02(-3.57%)
Sep 09, 2011 0.5700 0.5700 0.5500 0.5600 217,857 +0.02(+3.70%)
Sep 08, 2011 0.5400 0.5600 0.5400 0.5400 266,424 +0.00(+0.00%)
Sep 07, 2011 0.5400 0.5400 0.5400 0.5400 136,225 +0.00(+0.00%)
Sep 06, 2011 0.5300 0.5500 0.5200 0.5400 165,050 +0.00(+0.00%)
Sep 02, 2011 0.5200 0.5400 0.5200 0.5400 159,925 +0.00(+0.00%)
Sep 01, 2011 0.5500 0.5500 0.5400 0.5400 76,600 -0.01(-1.82%)
Aug 31, 2011 0.5300 0.5500 0.5300 0.5500 172,212 +0.02(+3.77%)
Aug 30, 2011 0.5500 0.5500 0.5300 0.5300 113,900 +0.00(+0.00%)
Aug 29, 2011 0.5400 0.5500 0.5300 0.5300 75,415 +0.00(+0.00%)
Aug 26, 2011 0.5500 0.5600 0.5300 0.5300 125,290 -0.02(-3.64%)
Aug 25, 2011 0.5400 0.5800 0.5300 0.5500 301,583 +0.02(+3.77%)
Aug 24, 2011 0.5500 0.5500 0.5200 0.5300 53,675 -0.01(-1.85%)
Aug 23, 2011 0.5600 0.5600 0.5300 0.5400 146,762 -0.01(-1.82%)
Aug 22, 2011 0.5500 0.5600 0.5300 0.5500 250,950 +0.00(+0.00%)
Aug 19, 2011 0.5600 0.5600 0.5300 0.5500 410,175 +0.00(+0.00%)
Aug 18, 2011 0.5400 0.5600 0.5300 0.5500 224,450 +0.02(+3.77%)
Aug 17, 2011 0.5800 0.5800 0.5300 0.5300 173,189 -0.01(-1.85%)
Aug 16, 2011 0.5400 0.5900 0.5400 0.5400 187,750 +0.01(+1.89%)
Aug 15, 2011 0.5600 0.5800 0.5300 0.5300 176,212 -0.02(-3.64%)
Aug 12, 2011 0.5900 0.6000 0.5500 0.5500 157,985 -0.02(-3.51%)
Aug 11, 2011 0.5700 0.5900 0.5500 0.5700 142,190 +0.01(+1.79%)
Aug 10, 2011 0.5900 0.6000 0.5400 0.5600 120,150 -0.03(-5.08%)
Aug 09, 2011 0.5800 0.6200 0.5800 0.5900 101,017 +0.04(+7.27%)
Aug 08, 2011 0.5700 0.5900 0.5400 0.5500 216,259 -0.04(-6.78%)
Aug 05, 2011 0.5600 0.6200 0.5500 0.5900 295,760 -0.01(-1.67%)
Aug 04, 2011 0.6800 0.7000 0.6000 0.6000 218,371 -0.09(-13.04%)
Aug 03, 2011 0.7000 0.7000 0.6300 0.6900 209,981 -0.01(-1.43%)
Aug 02, 2011 0.7200 0.7300 0.6800 0.7000 576,305 +0.04(+6.06%)
Jul 29, 2011 0.6500 0.6800 0.6400 0.6600 238,950 +0.01(+1.54%)
Jul 28, 2011 0.6000 0.6500 0.5800 0.6500 423,225 +0.04(+6.56%)
Jul 27, 2011 0.6100 0.6100 0.6000 0.6100 163,579 +0.00(+0.00%)
Jul 26, 2011 0.6000 0.6200 0.6000 0.6100 140,241 +0.02(+3.39%)
Jul 25, 2011 0.6100 0.6100 0.5900 0.5900 269,725 -0.01(-1.67%)
Jul 22, 2011 0.5900 0.6000 0.5800 0.6000 137,640 +0.03(+5.26%)
Jul 21, 2011 0.5600 0.5800 0.5500 0.5700 170,020 +0.01(+1.79%)
Jul 20, 2011 0.5700 0.5900 0.5600 0.5600 98,649 -0.03(-5.08%)
Jul 19, 2011 0.5800 0.6000 0.5800 0.5900 206,352 +0.01(+1.72%)
Jul 18, 2011 0.5600 0.5800 0.5500 0.5800 144,670 +0.01(+1.75%)
Jul 15, 2011 0.5800 0.5800 0.5500 0.5700 130,859 +0.00(+0.00%)
Jul 14, 2011 0.5900 0.6000 0.5700 0.5700 77,295 -0.03(-5.00%)
Jul 13, 2011 0.6000 0.6000 0.5700 0.6000 206,594 +0.02(+3.45%)
Jul 12, 2011 0.5800 0.5900 0.5700 0.5800 75,100 +0.00(+0.00%)
Jul 11, 2011 0.6000 0.6000 0.5800 0.5800 110,750 -0.01(-1.69%)
Jul 08, 2011 0.5600 0.5900 0.5600 0.5900 67,300 +0.00(+0.00%)
Jul 07, 2011 0.6000 0.6200 0.5800 0.5900 187,198 -0.01(-1.67%)
Jul 06, 2011 0.6200 0.6200 0.6000 0.6000 137,593 +0.00(+0.00%)
Jul 05, 2011 0.5900 0.6200 0.5800 0.6000 531,502 +0.01(+1.69%)
Jul 04, 2011 0.6200 0.6200 0.5900 0.5900 152,185 -0.01(-1.67%)
Jun 30, 2011 0.5900 0.6200 0.5900 0.6000 309,585 +0.01(+1.69%)
Jun 29, 2011 0.5900 0.6000 0.5800 0.5900 174,220 +0.00(+0.00%)
Jun 28, 2011 0.5900 0.6000 0.5600 0.5900 370,969 +0.02(+3.51%)
Jun 27, 2011 0.5500 0.5900 0.5500 0.5700 85,050 +0.02(+3.64%)
Jun 24, 2011 0.5700 0.5900 0.5500 0.5500 127,921 -0.01(-1.79%)
Jun 23, 2011 0.5800 0.5800 0.5500 0.5600 48,467 -0.02(-3.45%)
Jun 22, 2011 0.5700 0.5800 0.5600 0.5800 145,480 +0.01(+1.75%)
Jun 21, 2011 0.5800 0.5800 0.5600 0.5700 124,084 +0.00(+0.00%)
Jun 20, 2011 0.5800 0.5800 0.5700 0.5700 47,675 -0.02(-3.39%)
Jun 17, 2011 0.5800 0.5900 0.5600 0.5900 234,340 +0.00(+0.00%)
Jun 16, 2011 0.5400 0.5900 0.5400 0.5900 273,300 +0.02(+3.51%)
Jun 15, 2011 0.5700 0.5800 0.5500 0.5700 401,350 +0.00(+0.00%)
Jun 14, 2011 0.5300 0.5700 0.5300 0.5700 317,100 +0.02(+3.64%)
Jun 13, 2011 0.5700 0.5700 0.5300 0.5500 216,407 +0.00(+0.00%)
Jun 10, 2011 0.6100 0.6100 0.5500 0.5500 756,671 -0.06(-9.84%)
Jun 09, 2011 0.5900 0.6200 0.5900 0.6100 372,465 +0.00(+0.00%)
Jun 08, 2011 0.6600 0.6600 0.6000 0.6100 481,350 -0.06(-8.96%)
Jun 07, 2011 0.6800 0.7000 0.6600 0.6700 125,389 -0.02(-2.90%)
Jun 06, 2011 0.6900 0.6900 0.6700 0.6900 261,262 +0.00(+0.00%)
Jun 03, 2011 0.6800 0.7000 0.6700 0.6900 153,552 +0.00(+0.00%)
May 24, 2011 0.6600 0.6900 0.6000 0.6900 368,619 +0.05(+7.81%)
May 20, 2011 0.6300 0.6400 0.6200 0.6400 267,493 +0.03(+4.92%)
May 19, 2011 0.6200 0.6200 0.6100 0.6100 109,325 +0.00(+0.00%)
May 18, 2011 0.6100 0.6200 0.6100 0.6100 87,660 -0.01(-1.61%)
May 17, 2011 0.6300 0.6400 0.6100 0.6200 117,427 +0.02(+3.33%)
May 16, 2011 0.6100 0.6600 0.6000 0.6000 280,535 -0.03(-4.76%)
May 13, 2011 0.6100 0.6300 0.6100 0.6300 140,085 +0.02(+3.28%)
May 12, 2011 0.5900 0.6100 0.5800 0.6100 127,798 +0.02(+3.39%)
May 11, 2011 0.6200 0.6300 0.5900 0.5900 398,250 -0.02(-3.28%)
May 10, 2011 0.6100 0.6200 0.6000 0.6100 97,945 +0.01(+1.67%)
May 09, 2011 0.6200 0.6200 0.6000 0.6000 236,480 -0.02(-3.23%)
May 06, 2011 0.5700 0.6300 0.5600 0.6200 438,967 +0.06(+10.71%)
May 05, 2011 0.5400 0.5800 0.5100 0.5600 438,050 -0.03(-5.08%)
May 04, 2011 0.5900 0.5900 0.5300 0.5900 393,014 -0.02(-3.28%)
May 03, 2011 0.6200 0.6200 0.5700 0.6100 291,402 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.