Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.760	8.760	8.760	8.760	141	+0.00(+0.00%)
Apr 28, 2021		8.760	8.760	8.760	0	+0.06(+0.69%)
Apr 27, 2021		8.700	8.700	8.700	50	+0.00(+0.00%)
Apr 26, 2021	8.700	8.700	8.700	8.700	105	-0.02(-0.23%)
Apr 21, 2021		8.720	8.720	8.720	0	-0.04(-0.46%)
Apr 20, 2021	8.770	8.770	8.760	8.760	1,809	-0.04(-0.45%)
Apr 16, 2021		8.800	8.800	8.800	0	+0.03(+0.34%)
Apr 15, 2021	8.780	8.780	8.770	8.770	1,357	+0.00(+0.00%)
Apr 14, 2021	8.770	8.770	8.770	8.770	200	+0.01(+0.11%)
Apr 13, 2021	8.760	8.760	8.760	8.760	357	+0.00(+0.00%)
Apr 12, 2021		8.760	8.760	8.760	75	+0.00(+0.00%)
Apr 09, 2021	8.780	8.780	8.710	8.760	1,300	+0.04(+0.46%)
Apr 07, 2021		8.720	8.720	8.720	0	-0.02(-0.23%)
Apr 06, 2021	8.740	8.740	8.740	8.740	150	-0.06(-0.68%)
Apr 05, 2021	8.800	8.800	8.800	8.800	1,482	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.